ARRIVEE Garmin International 2012-02-08T20:20:20Z ARRIVEE Red 150.10000 2010-07-07T16:14:52Z 150.10000 2010-07-07T16:15:14Z 149.14000 2010-07-07T16:15:34Z 149.62000 2010-07-07T16:15:52Z 149.14000 2010-07-07T16:16:09Z 148.18000 2010-07-07T16:16:25Z 148.66000 2010-07-07T16:16:42Z 147.22000 2010-07-07T16:16:57Z 147.22000 2010-07-07T16:17:11Z 147.22000 2010-07-07T16:17:24Z 147.70000 2010-07-07T16:17:39Z 147.70000 2010-07-07T16:18:11Z 147.22000 2010-07-08T14:18:44Z 146.74000 2010-07-08T14:18:58Z 147.22000 2010-07-08T14:19:14Z 147.22000 2010-07-08T14:19:28Z 147.22000 2010-07-08T14:19:32Z 147.22000 2010-07-08T14:19:49Z 146.74000 2010-07-08T14:20:03Z 147.22000 2010-07-08T14:20:18Z 147.22000 2010-07-08T14:20:30Z 147.70000 2010-07-08T14:20:46Z 148.18000 2010-07-08T14:21:01Z 148.18000 2010-07-08T14:21:05Z 145.30000 2010-07-08T14:21:12Z 151.54000 2010-07-08T14:21:14Z 144.34000 2010-07-08T14:21:15Z 149.14000 2010-07-08T14:21:16Z 148.66000 2010-07-08T14:21:24Z 148.66000 2010-07-08T14:21:40Z 149.14000 2010-07-08T14:21:48Z 149.62000 2010-07-08T14:21:57Z 150.10000 2010-07-08T14:22:01Z 150.10000 2010-07-08T14:22:06Z 150.58000 2010-07-08T14:22:20Z 150.58000 2010-07-08T14:22:28Z 146.74000 2010-07-08T14:22:45Z 151.54000 2010-07-08T14:22:46Z 152.03000 2010-07-08T14:23:00Z 150.58000 2010-07-08T14:23:16Z 151.06000 2010-07-08T14:23:30Z 150.58000 2010-07-08T14:23:45Z 151.54000 2010-07-08T14:24:02Z 150.58000 2010-07-08T14:24:17Z 150.58000 2010-07-08T14:24:33Z 149.62000 2010-07-08T14:24:49Z 150.10000 2010-07-08T14:25:04Z 150.10000 2010-07-08T14:25:23Z 150.58000 2010-07-08T14:25:35Z 150.10000 2010-07-08T14:28:27Z 149.62000 2010-07-08T14:28:41Z 149.62000 2010-07-08T14:28:52Z 149.62000 2010-07-08T14:28:54Z 153.47000 2010-07-08T14:29:02Z 144.34000 2010-07-08T14:29:03Z 150.58000 2010-07-08T14:29:04Z 146.26000 2010-07-08T14:29:05Z 150.58000 2010-07-08T14:29:06Z 149.62000 2010-07-08T14:29:20Z 149.14000 2010-07-08T14:29:32Z 149.14000 2010-07-08T14:29:49Z 149.14000 2010-07-08T14:30:04Z 149.62000 2010-07-08T14:30:21Z 149.14000 2010-07-08T14:30:35Z 148.66000 2010-07-08T14:30:50Z 148.66000 2010-07-08T14:31:04Z 148.66000 2010-07-08T14:31:19Z 147.70000 2010-07-08T14:31:36Z 147.70000 2010-07-08T14:31:50Z 149.14000 2010-07-08T14:31:54Z 147.70000 2010-07-08T14:32:08Z 146.74000 2010-07-08T14:32:20Z 146.26000 2010-07-08T14:32:34Z 146.26000 2010-07-08T14:32:46Z 146.26000 2010-07-08T14:32:54Z 146.74000 2010-07-08T14:33:07Z 145.78000 2010-07-08T14:33:23Z 145.78000 2010-07-08T14:33:38Z 145.78000 2010-07-08T14:33:44Z 145.30000 2010-07-08T14:33:47Z 145.78000 2010-07-08T14:34:05Z 145.78000 2010-07-08T14:34:10Z 146.26000 2010-07-08T14:34:27Z 146.26000 2010-07-08T14:34:37Z 146.74000 2010-07-08T14:34:52Z 146.74000 2010-07-08T14:35:07Z 147.22000 2010-07-08T14:35:11Z 147.22000 2010-07-08T14:35:26Z 147.70000 2010-07-08T14:35:40Z 148.18000 2010-07-08T14:35:45Z 148.18000 2010-07-08T14:35:58Z 149.14000 2010-07-08T14:36:12Z 149.14000 2010-07-08T14:36:26Z 148.18000 2010-07-08T14:36:38Z 148.66000 2010-07-08T14:36:52Z 144.34000 2010-07-08T14:36:58Z 149.62000 2010-07-08T14:36:59Z 148.66000 2010-07-08T14:37:06Z 149.14000 2010-07-08T14:37:19Z 145.78000 2010-07-08T14:37:28Z 150.10000 2010-07-08T14:37:29Z 146.26000 2010-07-08T14:37:38Z 149.62000 2010-07-08T14:37:39Z 149.14000 2010-07-08T14:37:56Z 149.14000 2010-07-08T14:38:09Z 149.14000 2010-07-08T14:38:12Z 149.14000 2010-07-08T14:38:31Z 148.66000 2010-07-08T14:38:57Z 148.18000 2010-07-08T14:39:29Z 148.66000 2010-07-08T14:39:47Z 148.66000 2010-07-08T14:39:59Z 148.18000 2010-07-08T14:40:16Z 152.51000 2010-07-08T14:40:28Z 147.70000 2010-07-08T14:40:29Z 148.18000 2010-07-08T14:40:30Z 147.70000 2010-07-08T14:40:38Z 148.18000 2010-07-08T14:40:56Z 146.74000 2010-07-08T14:41:10Z 146.26000 2010-07-08T14:41:37Z 146.74000 2010-07-08T14:42:06Z 145.78000 2010-07-08T14:42:40Z 147.22000 2010-07-08T14:43:21Z 145.78000 2010-07-08T14:43:34Z 146.26000 2010-07-08T14:43:37Z 145.78000 2010-07-08T14:43:50Z 145.78000 2010-07-08T14:43:55Z 145.78000 2010-07-08T14:44:11Z 145.30000 2010-07-08T14:44:26Z 144.82000 2010-07-08T14:44:41Z 142.89000 2010-07-08T14:44:56Z 143.85000 2010-07-08T14:45:11Z 143.85000 2010-07-08T14:45:25Z 143.37000 2010-07-08T14:45:42Z 142.89000 2010-07-08T14:45:56Z 142.89000 2010-07-08T14:46:11Z 142.41000 2010-07-08T14:46:26Z 142.41000 2010-07-08T14:46:41Z 141.45000 2010-07-08T14:46:56Z 140.97000 2010-07-08T14:46:57Z 141.45000 2010-07-08T14:47:11Z 141.45000 2010-07-08T14:47:26Z 141.45000 2010-07-08T14:47:43Z 141.45000 2010-07-08T14:47:46Z 141.45000 2010-07-08T14:48:01Z 141.93000 2010-07-08T14:48:15Z 141.45000 2010-07-08T14:48:22Z 141.45000 2010-07-08T14:48:38Z 142.89000 2010-07-08T14:48:56Z 139.53000 2010-07-08T14:48:57Z 140.97000 2010-07-08T14:48:58Z 140.49000 2010-07-08T14:49:18Z 140.97000 2010-07-08T14:49:39Z 140.49000 2010-07-08T14:49:56Z 140.49000 2010-07-08T14:50:13Z 140.01000 2010-07-08T14:50:32Z 148.18000 2010-07-08T14:50:44Z 140.49000 2010-07-08T14:50:45Z 139.53000 2010-07-08T14:51:22Z 140.01000 2010-07-08T14:52:20Z 140.01000 2010-07-08T14:52:33Z 140.49000 2010-07-08T14:52:53Z 140.97000 2010-07-08T14:52:55Z 139.53000 2010-07-08T14:53:14Z 140.01000 2010-07-08T14:53:31Z 139.53000 2010-07-08T14:53:53Z 141.45000 2010-07-08T14:54:14Z 141.45000 2010-07-08T14:54:33Z 141.93000 2010-07-08T14:54:48Z 141.45000 2010-07-08T14:55:06Z 141.93000 2010-07-08T14:55:31Z 142.89000 2010-07-08T14:55:50Z 142.89000 2010-07-08T14:56:08Z 142.89000 2010-07-08T14:56:28Z 143.37000 2010-07-08T14:56:46Z 143.85000 2010-07-08T14:57:05Z 144.34000 2010-07-08T14:57:23Z 144.82000 2010-07-08T14:57:41Z 140.97000 2010-07-08T14:57:50Z 145.78000 2010-07-08T14:57:51Z 144.34000 2010-07-08T14:58:33Z 143.85000 2010-07-08T14:59:13Z 144.34000 2010-07-08T14:59:21Z 143.85000 2010-07-08T14:59:26Z 142.89000 2010-07-08T14:59:42Z 144.34000 2010-07-08T14:59:45Z 144.34000 2010-07-08T15:00:04Z 143.85000 2010-07-08T15:00:24Z 144.34000 2010-07-08T15:00:39Z 142.89000 2010-07-08T15:01:00Z 141.93000 2010-07-08T15:01:20Z 142.41000 2010-07-08T15:01:34Z 141.45000 2010-07-08T15:01:37Z 141.93000 2010-07-08T15:01:41Z 142.41000 2010-07-08T15:01:54Z 142.41000 2010-07-08T15:02:09Z 143.37000 2010-07-08T15:02:21Z 142.41000 2010-07-08T15:02:35Z 141.93000 2010-07-08T15:02:47Z 142.41000 2010-07-08T15:02:57Z 142.41000 2010-07-08T15:02:59Z 142.41000 2010-07-08T15:03:10Z 142.89000 2010-07-08T15:03:24Z 142.41000 2010-07-08T15:03:37Z 142.41000 2010-07-08T15:03:43Z 142.89000 2010-07-08T15:03:57Z 142.89000 2010-07-08T15:04:14Z 142.89000 2010-07-08T15:04:29Z 143.37000 2010-07-08T15:04:44Z 143.85000 2010-07-08T15:04:54Z 144.34000 2010-07-08T15:05:08Z 144.34000 2010-07-08T15:05:18Z 143.85000 2010-07-08T15:05:23Z 144.34000 2010-07-08T15:05:25Z 144.82000 2010-07-08T15:05:38Z 144.82000 2010-07-08T15:05:40Z 144.34000 2010-07-08T15:05:49Z 144.34000 2010-07-08T15:05:58Z 144.82000 2010-07-08T15:06:02Z 144.82000 2010-07-08T15:06:17Z 145.30000 2010-07-08T15:06:31Z 144.82000 2010-07-08T15:06:44Z 144.34000 2010-07-08T15:06:58Z 144.82000 2010-07-08T15:07:10Z 145.30000 2010-07-08T15:07:26Z 145.78000 2010-07-08T15:07:29Z 145.30000 2010-07-08T15:07:44Z 145.78000 2010-07-08T15:07:58Z 146.74000 2010-07-08T15:08:10Z 146.74000 2010-07-08T15:08:17Z 148.18000 2010-07-08T15:08:30Z 148.18000 2010-07-08T15:08:36Z 147.70000 2010-07-08T15:08:39Z 143.37000 2010-07-08T15:08:48Z 148.66000 2010-07-08T15:08:49Z 148.66000 2010-07-08T15:08:50Z 148.66000 2010-07-08T15:08:51Z 148.18000 2010-07-08T15:09:06Z 149.14000 2010-07-08T15:09:20Z 149.62000 2010-07-08T15:09:34Z 150.10000 2010-07-08T15:09:50Z 150.58000 2010-07-08T15:10:05Z 151.54000 2010-07-08T15:10:12Z 151.06000 2010-07-08T15:10:13Z 151.06000 2010-07-08T15:10:17Z 151.06000 2010-07-08T15:10:21Z 155.39000 2010-07-08T15:10:31Z 152.03000 2010-07-08T15:10:32Z 152.99000 2010-07-08T15:10:47Z 152.51000 2010-07-08T15:11:05Z 153.47000 2010-07-08T15:11:21Z 153.47000 2010-07-08T15:11:37Z 154.43000 2010-07-08T15:11:54Z 154.43000 2010-07-08T15:12:08Z 153.95000 2010-07-08T15:12:24Z 154.91000 2010-07-08T15:12:42Z 155.39000 2010-07-08T15:12:58Z 155.87000 2010-07-08T15:13:13Z 155.87000 2010-07-08T15:13:31Z 156.83000 2010-07-08T15:13:52Z 156.83000 2010-07-08T15:14:07Z 157.31000 2010-07-08T15:14:23Z 157.31000 2010-07-08T15:14:43Z 157.79000 2010-07-08T15:15:02Z 157.31000 2010-07-08T15:15:19Z 157.79000 2010-07-08T15:15:40Z 157.31000 2010-07-08T15:15:55Z 157.79000 2010-07-08T15:16:07Z 157.31000 2010-07-08T15:16:11Z 161.16000 2010-07-08T15:16:29Z 157.79000 2010-07-08T15:16:30Z 161.64000 2010-07-08T15:16:42Z 157.79000 2010-07-08T15:16:43Z 157.79000 2010-07-08T15:17:03Z 157.79000 2010-07-08T15:17:20Z 157.79000 2010-07-08T15:17:43Z 157.79000 2010-07-08T15:18:03Z 159.24000 2010-07-08T15:18:12Z 157.31000 2010-07-08T15:18:16Z 153.95000 2010-07-08T15:18:31Z 157.79000 2010-07-08T15:18:32Z 157.31000 2010-07-08T15:18:52Z 157.31000 2010-07-08T15:19:11Z 156.83000 2010-07-08T15:19:33Z 156.35000 2010-07-08T15:19:54Z 156.83000 2010-07-08T15:20:14Z 159.24000 2010-07-08T15:20:31Z 157.31000 2010-07-08T15:20:52Z 163.56000 2010-07-08T15:20:57Z 157.79000 2010-07-08T15:20:58Z 157.31000 2010-07-08T15:21:36Z 153.47000 2010-07-08T15:21:50Z 154.43000 2010-07-08T15:21:51Z 157.79000 2010-07-08T15:21:53Z 157.79000 2010-07-08T15:21:54Z 156.83000 2010-07-08T15:22:25Z 157.31000 2010-07-08T15:22:39Z 157.31000 2010-07-08T15:22:46Z 156.83000 2010-07-08T15:22:52Z 151.06000 2010-07-08T15:22:55Z 157.31000 2010-07-08T15:22:56Z 157.31000 2010-07-08T15:23:19Z 157.79000 2010-07-08T15:23:25Z 157.79000 2010-07-08T15:23:38Z 157.31000 2010-07-08T15:23:43Z 157.31000 2010-07-08T15:23:52Z 157.79000 2010-07-08T15:24:06Z 157.79000 2010-07-08T15:24:17Z 158.75000 2010-07-08T15:24:20Z 158.27000 2010-07-08T15:24:22Z 158.27000 2010-07-08T15:24:30Z 158.75000 2010-07-08T15:24:36Z 158.27000 2010-07-08T15:24:51Z 158.75000 2010-07-08T15:24:53Z 159.24000 2010-07-08T15:25:05Z 158.75000 2010-07-08T15:25:18Z 158.27000 2010-07-08T15:25:30Z 159.24000 2010-07-08T15:25:45Z 159.24000 2010-07-08T15:25:50Z 159.72000 2010-07-08T15:26:06Z 159.72000 2010-07-08T15:26:13Z 159.72000 2010-07-08T15:26:25Z 159.72000 2010-07-08T15:26:38Z 159.72000 2010-07-08T15:26:42Z 159.72000 2010-07-08T15:26:56Z 159.72000 2010-07-08T15:27:00Z 156.83000 2010-07-08T15:27:04Z 160.20000 2010-07-08T15:27:05Z 158.75000 2010-07-08T15:27:15Z 160.20000 2010-07-08T15:27:31Z 160.20000 2010-07-08T15:27:47Z 159.72000 2010-07-08T15:28:02Z 159.24000 2010-07-08T15:28:17Z 158.75000 2010-07-08T15:28:34Z 158.27000 2010-07-08T15:28:50Z 155.39000 2010-07-08T15:29:06Z 156.83000 2010-07-08T15:29:23Z 158.27000 2010-07-08T15:29:35Z 156.35000 2010-07-08T15:29:37Z 152.99000 2010-07-08T15:29:38Z 157.31000 2010-07-08T15:29:39Z 155.87000 2010-07-08T15:29:57Z 155.39000 2010-07-08T15:29:59Z 153.95000 2010-07-08T15:30:15Z 153.47000 2010-07-08T15:30:32Z 153.47000 2010-07-08T15:30:46Z 152.99000 2010-07-08T15:31:03Z 152.03000 2010-07-08T15:31:18Z 151.54000 2010-07-08T15:31:32Z 152.03000 2010-07-08T15:31:50Z 151.54000 2010-07-08T15:32:06Z 155.39000 2010-07-08T15:32:24Z 151.06000 2010-07-08T15:32:25Z 151.06000 2010-07-08T15:32:58Z 150.58000 2010-07-08T15:33:24Z 152.03000 2010-07-08T15:33:43Z 151.06000 2010-07-08T15:33:56Z 151.06000 2010-07-08T15:34:02Z 149.14000 2010-07-08T15:34:20Z 147.70000 2010-07-08T15:34:33Z 145.78000 2010-07-08T15:34:48Z 144.82000 2010-07-08T15:35:04Z 143.85000 2010-07-08T15:35:20Z 142.41000 2010-07-08T15:35:34Z 142.89000 2010-07-08T15:35:37Z 140.97000 2010-07-08T15:35:56Z 139.53000 2010-07-08T15:36:14Z 138.09000 2010-07-08T15:36:29Z 137.13000 2010-07-08T15:36:42Z 136.16000 2010-07-08T15:37:17Z 136.64000 2010-07-08T15:37:46Z 135.20000 2010-07-08T15:38:23Z 134.72000 2010-07-08T15:39:01Z 133.76000 2010-07-08T15:39:39Z 133.76000 2010-07-08T15:40:14Z 133.28000 2010-07-08T15:40:49Z 132.32000 2010-07-08T15:41:20Z 132.80000 2010-07-08T15:41:46Z 132.32000 2010-07-08T15:42:24Z 131.84000 2010-07-08T15:42:55Z 131.84000 2010-07-08T15:43:34Z 132.80000 2010-07-08T15:43:56Z 132.32000 2010-07-08T15:44:08Z 131.84000 2010-07-08T15:44:22Z 131.36000 2010-07-08T15:44:38Z 131.84000 2010-07-08T15:44:52Z 131.84000 2010-07-08T15:45:04Z 131.84000 2010-07-08T15:45:14Z 134.72000 2010-07-08T15:45:17Z 131.36000 2010-07-08T15:45:18Z 131.36000 2010-07-08T15:45:22Z 130.88000 2010-07-08T15:45:35Z 131.36000 2010-07-08T15:45:51Z 130.40000 2010-07-08T15:46:01Z 131.36000 2010-07-08T15:46:15Z 130.40000 2010-07-08T15:46:28Z 130.40000 2010-07-08T15:46:38Z 130.40000 2010-07-08T15:46:47Z 129.92000 2010-07-08T15:47:01Z 129.43000 2010-07-08T15:47:13Z 128.95000 2010-07-08T15:47:28Z 128.95000 2010-07-08T15:47:43Z 129.43000 2010-07-08T15:47:57Z 129.92000 2010-07-08T15:48:13Z 130.40000 2010-07-08T15:48:27Z 130.40000 2010-07-08T15:48:29Z 130.40000 2010-07-08T15:48:33Z 131.36000 2010-07-08T15:48:51Z 134.72000 2010-07-08T15:48:52Z 131.36000 2010-07-08T15:48:53Z 131.84000 2010-07-08T15:49:10Z 132.32000 2010-07-08T15:49:25Z 133.76000 2010-07-08T15:49:31Z 133.28000 2010-07-08T15:49:44Z 134.24000 2010-07-08T15:50:01Z 129.92000 2010-07-08T15:50:16Z 134.72000 2010-07-08T15:50:17Z 133.76000 2010-07-08T15:50:18Z 134.72000 2010-07-08T15:50:35Z 134.72000 2010-07-08T15:50:49Z 135.68000 2010-07-08T15:50:51Z 136.16000 2010-07-08T15:51:02Z 136.64000 2010-07-08T15:51:06Z 137.13000 2010-07-08T15:51:23Z 137.13000 2010-07-08T15:51:27Z 136.16000 2010-07-08T15:51:44Z 134.72000 2010-07-08T15:51:57Z 134.24000 2010-07-08T15:52:13Z 134.24000 2010-07-08T15:52:15Z 133.28000 2010-07-08T15:52:33Z 132.32000 2010-07-08T15:52:44Z 131.84000 2010-07-08T15:52:54Z 131.84000 2010-07-08T15:52:57Z 130.88000 2010-07-08T15:53:13Z 129.43000 2010-07-08T15:53:26Z 133.28000 2010-07-08T15:53:40Z 128.95000 2010-07-08T15:53:41Z 127.51000 2010-07-08T15:53:55Z 125.59000 2010-07-08T15:54:09Z 124.63000 2010-07-08T15:54:19Z 124.15000 2010-07-08T15:54:33Z 124.63000 2010-07-08T15:54:46Z 123.67000 2010-07-08T15:55:02Z 124.63000 2010-07-08T15:55:31Z 124.63000 2010-07-08T15:55:34Z 126.55000 2010-07-08T15:55:49Z 127.03000 2010-07-08T15:56:02Z 123.67000 2010-07-08T15:56:03Z 126.07000 2010-07-08T15:56:07Z 126.55000 2010-07-08T15:56:15Z 127.51000 2010-07-08T15:56:30Z 127.51000 2010-07-08T15:56:45Z 126.55000 2010-07-08T15:56:59Z 127.03000 2010-07-08T15:57:12Z 127.03000 2010-07-08T15:57:26Z 127.03000 2010-07-08T15:57:31Z 126.55000 2010-07-08T15:57:33Z 126.07000 2010-07-08T15:57:47Z 126.07000 2010-07-08T15:57:56Z 126.55000 2010-07-08T15:58:11Z 125.59000 2010-07-08T15:58:23Z 125.11000 2010-07-08T15:58:37Z 126.55000 2010-07-08T15:58:52Z 127.51000 2010-07-08T15:59:06Z 129.43000 2010-07-08T15:59:19Z 130.88000 2010-07-08T15:59:33Z 131.84000 2010-07-08T15:59:48Z 132.32000 2010-07-08T15:59:56Z 131.84000 2010-07-08T16:00:13Z 131.36000 2010-07-08T16:00:28Z 129.43000 2010-07-08T16:00:45Z 128.47000 2010-07-08T16:01:00Z 123.19000 2010-07-08T16:01:10Z 126.55000 2010-07-08T16:01:11Z 123.19000 2010-07-08T16:01:12Z 127.99000 2010-07-08T16:01:13Z 126.55000 2010-07-08T16:01:30Z 125.11000 2010-07-08T16:01:44Z 124.63000 2010-07-08T16:01:59Z 123.67000 2010-07-08T16:02:12Z 124.15000 2010-07-08T16:02:26Z 123.19000 2010-07-08T16:02:41Z 120.78000 2010-07-08T16:02:44Z 123.67000 2010-07-08T16:02:47Z 124.15000 2010-07-08T16:02:50Z 124.63000 2010-07-08T16:03:08Z 126.07000 2010-07-08T16:03:24Z 128.47000 2010-07-08T16:03:41Z 129.92000 2010-07-08T16:03:56Z 129.43000 2010-07-08T16:03:57Z 129.92000 2010-07-08T16:04:02Z 131.36000 2010-07-08T16:04:18Z 136.16000 2010-07-08T16:04:32Z 132.80000 2010-07-08T16:04:33Z 129.43000 2010-07-08T16:04:41Z 133.76000 2010-07-08T16:04:42Z 133.28000 2010-07-08T16:04:44Z 135.20000 2010-07-08T16:05:04Z 136.64000 2010-07-08T16:05:22Z 137.61000 2010-07-08T16:05:39Z 137.61000 2010-07-08T16:05:54Z 138.57000 2010-07-08T16:06:08Z 139.05000 2010-07-08T16:06:23Z 139.53000 2010-07-08T16:06:38Z 140.97000 2010-07-08T16:06:54Z 141.93000 2010-07-08T16:07:09Z 141.93000 2010-07-08T16:07:21Z 142.41000 2010-07-08T16:07:36Z 143.85000 2010-07-08T16:07:50Z 143.85000 2010-07-08T16:08:06Z 144.82000 2010-07-08T16:08:23Z 144.34000 2010-07-08T16:08:42Z 144.34000 2010-07-08T16:09:01Z 144.34000 2010-07-08T16:09:16Z 144.82000 2010-07-08T16:09:45Z 145.30000 2010-07-08T16:10:14Z 145.30000 2010-07-08T16:10:37Z 145.30000 2010-07-08T16:11:01Z 144.82000 2010-07-08T16:11:15Z 144.34000 2010-07-08T16:11:33Z 144.34000 2010-07-08T16:11:48Z 142.89000 2010-07-08T16:12:06Z 141.45000 2010-07-08T16:12:23Z 140.49000 2010-07-08T16:12:38Z 139.05000 2010-07-08T16:12:54Z 137.61000 2010-07-08T16:13:11Z 136.64000 2010-07-08T16:13:26Z 137.61000 2010-07-08T16:13:41Z 141.93000 2010-07-08T16:13:49Z 138.57000 2010-07-08T16:13:50Z 138.57000 2010-07-08T16:14:05Z 139.05000 2010-07-08T16:14:22Z 139.05000 2010-07-08T16:14:36Z 139.05000 2010-07-08T16:14:51Z 138.57000 2010-07-08T16:14:52Z 138.57000 2010-07-08T16:15:00Z 138.57000 2010-07-08T16:15:16Z 137.61000 2010-07-08T16:15:25Z 137.61000 2010-07-08T16:15:29Z 136.16000 2010-07-08T16:15:43Z 135.20000 2010-07-08T16:15:48Z 133.28000 2010-07-08T16:16:05Z 132.32000 2010-07-08T16:16:17Z 130.88000 2010-07-08T16:16:30Z 129.43000 2010-07-08T16:16:43Z 128.47000 2010-07-08T16:16:57Z 128.47000 2010-07-08T16:17:00Z 127.51000 2010-07-08T16:17:08Z 126.55000 2010-07-08T16:17:16Z 125.59000 2010-07-08T16:17:31Z 126.07000 2010-07-08T16:17:45Z 125.11000 2010-07-08T16:17:59Z 125.59000 2010-07-08T16:18:18Z 121.74000 2010-07-08T16:18:19Z 124.63000 2010-07-08T16:18:20Z 125.59000 2010-07-08T16:18:34Z 124.63000 2010-07-08T16:18:49Z 124.15000 2010-07-08T16:18:53Z 125.59000 2010-07-08T16:19:07Z 128.95000 2010-07-08T16:19:23Z 132.32000 2010-07-08T16:19:37Z 134.72000 2010-07-08T16:19:51Z 137.13000 2010-07-08T16:20:06Z 137.61000 2010-07-08T16:20:11Z 140.49000 2010-07-08T16:20:24Z 137.13000 2010-07-08T16:20:25Z 136.64000 2010-07-08T16:20:41Z 135.68000 2010-07-08T16:20:56Z 134.72000 2010-07-08T16:21:11Z 134.24000 2010-07-08T16:21:26Z 134.24000 2010-07-08T16:21:39Z 135.20000 2010-07-08T16:21:53Z 136.64000 2010-07-08T16:22:09Z 135.20000 2010-07-08T16:22:23Z 135.20000 2010-07-08T16:22:37Z 134.24000 2010-07-08T16:22:49Z 133.76000 2010-07-08T16:23:04Z 134.24000 2010-07-08T16:23:18Z 133.76000 2010-07-08T16:23:31Z 134.72000 2010-07-08T16:23:41Z 134.72000 2010-07-08T16:23:50Z 136.64000 2010-07-08T16:24:00Z 136.16000 2010-07-08T16:24:14Z 135.68000 2010-07-08T16:24:25Z 135.68000 2010-07-08T16:24:30Z 134.72000 2010-07-08T16:24:37Z 134.24000 2010-07-08T16:24:42Z 132.80000 2010-07-08T16:24:56Z 133.28000 2010-07-08T16:25:05Z 133.76000 2010-07-08T16:25:19Z 133.76000 2010-07-08T16:25:27Z 134.24000 2010-07-08T16:25:43Z 135.20000 2010-07-08T16:25:56Z 134.24000 2010-07-08T16:25:59Z 135.20000 2010-07-08T16:26:08Z 135.68000 2010-07-08T16:26:24Z 136.16000 2010-07-08T16:26:30Z 136.64000 2010-07-08T16:26:32Z 130.88000 2010-07-08T16:26:39Z 137.13000 2010-07-08T16:26:40Z 139.53000 2010-07-08T16:26:42Z 139.05000 2010-07-08T16:26:43Z 136.64000 2010-07-08T16:26:45Z 137.61000 2010-07-08T16:27:00Z 138.09000 2010-07-08T16:27:14Z 138.09000 2010-07-08T16:27:16Z 138.57000 2010-07-08T16:27:23Z 138.57000 2010-07-08T16:27:28Z 140.49000 2010-07-08T16:27:45Z 140.97000 2010-07-08T16:27:59Z 144.82000 2010-07-08T16:28:06Z 140.97000 2010-07-08T16:28:07Z 148.18000 2010-07-08T16:28:08Z 140.97000 2010-07-08T16:28:09Z 141.45000 2010-07-08T16:28:37Z 141.93000 2010-07-08T16:29:12Z 141.45000 2010-07-08T16:29:21Z 140.01000 2010-07-08T16:29:31Z 140.49000 2010-07-08T16:29:41Z 140.97000 2010-07-08T16:29:57Z 142.41000 2010-07-08T16:30:02Z 133.76000 2010-07-08T16:30:03Z 141.45000 2010-07-08T16:30:04Z 140.49000 2010-07-08T16:30:22Z 140.49000 2010-07-08T16:30:42Z 140.97000 2010-07-08T16:30:59Z 140.97000 2010-07-08T16:31:18Z 146.74000 2010-07-08T16:31:38Z 146.26000 2010-07-08T16:31:39Z 154.91000 2010-07-08T16:31:40Z 141.93000 2010-07-08T16:31:41Z 141.45000 2010-07-08T16:31:43Z 136.16000 2010-07-08T16:31:46Z 141.93000 2010-07-08T16:31:47Z 137.13000 2010-07-08T16:31:50Z 141.93000 2010-07-08T16:31:51Z 141.45000 2010-07-08T16:32:09Z 140.97000 2010-07-08T16:32:10Z 140.97000 2010-07-08T16:32:23Z 144.34000 2010-07-08T16:32:37Z 140.97000 2010-07-08T16:32:38Z 140.01000 2010-07-08T16:32:57Z 139.53000 2010-07-08T16:33:14Z 137.61000 2010-07-08T16:33:19Z 137.61000 2010-07-08T16:33:34Z 136.16000 2010-07-08T16:33:49Z 136.16000 2010-07-08T16:33:52Z 135.68000 2010-07-08T16:33:56Z 134.72000 2010-07-08T16:34:06Z 134.24000 2010-07-08T16:34:14Z 133.76000 2010-07-08T16:34:27Z 133.76000 2010-07-08T16:34:41Z 132.80000 2010-07-08T16:34:46Z 132.32000 2010-07-08T16:34:58Z 131.84000 2010-07-08T16:35:07Z 132.32000 2010-07-08T16:35:11Z 130.88000 2010-07-08T16:35:27Z 130.88000 2010-07-08T16:35:37Z 129.92000 2010-07-08T16:35:41Z 129.92000 2010-07-08T16:35:46Z 128.47000 2010-07-08T16:36:02Z 127.03000 2010-07-08T16:36:17Z 127.03000 2010-07-08T16:36:31Z 125.59000 2010-07-08T16:36:46Z 125.11000 2010-07-08T16:37:00Z 123.67000 2010-07-08T16:37:14Z 123.19000 2010-07-08T16:37:30Z 122.22000 2010-07-08T16:37:44Z 120.78000 2010-07-08T16:38:00Z 120.78000 2010-07-08T16:38:15Z 119.82000 2010-07-08T16:38:31Z 117.90000 2010-07-08T16:38:47Z 117.42000 2010-07-08T16:39:03Z 115.98000 2010-07-08T16:39:20Z 115.01000 2010-07-08T16:39:32Z 115.01000 2010-07-08T16:39:47Z 114.53000 2010-07-08T16:40:04Z 115.01000 2010-07-08T16:40:14Z 114.53000 2010-07-08T16:40:30Z 114.53000 2010-07-08T16:40:45Z 110.69000 2010-07-08T16:40:59Z 115.01000 2010-07-08T16:41:00Z 112.13000 2010-07-08T16:41:09Z 113.09000 2010-07-08T16:41:10Z 114.53000 2010-07-08T16:41:12Z 114.53000 2010-07-08T16:41:44Z 115.01000 2010-07-08T16:42:12Z 115.98000 2010-07-08T16:42:54Z 114.53000 2010-07-08T16:43:17Z 115.01000 2010-07-08T16:43:31Z 114.05000 2010-07-08T16:43:37Z 114.53000 2010-07-08T16:43:52Z 115.50000 2010-07-08T16:44:07Z 116.94000 2010-07-08T16:44:21Z 118.38000 2010-07-08T16:44:36Z 119.34000 2010-07-08T16:44:51Z 120.78000 2010-07-08T16:45:03Z 120.30000 2010-07-08T16:45:12Z 119.34000 2010-07-08T16:45:19Z 118.86000 2010-07-08T16:45:34Z 115.50000 2010-07-08T16:45:49Z 114.05000 2010-07-08T16:45:53Z 113.57000 2010-07-08T16:45:55Z 113.09000 2010-07-08T16:46:00Z 115.50000 2010-07-08T16:46:09Z 117.90000 2010-07-08T16:46:23Z 119.34000 2010-07-08T16:46:37Z 120.30000 2010-07-08T16:46:52Z 119.82000 2010-07-08T16:46:55Z 120.78000 2010-07-08T16:47:05Z 122.71000 2010-07-08T16:47:20Z 124.15000 2010-07-08T16:47:36Z 124.15000 2010-07-08T16:47:40Z 125.11000 2010-07-08T16:47:54Z 121.26000 2010-07-08T16:48:06Z 125.11000 2010-07-08T16:48:09Z 121.74000 2010-07-08T16:48:11Z 121.74000 2010-07-08T16:48:12Z 118.86000 2010-07-08T16:48:25Z 116.46000 2010-07-08T16:48:37Z 113.57000 2010-07-08T16:48:49Z 110.69000 2010-07-08T16:49:00Z 109.25000 2010-07-08T16:49:12Z 109.25000 2010-07-08T16:49:19Z 110.21000 2010-07-08T16:49:32Z 111.17000 2010-07-08T16:49:45Z 112.13000 2010-07-08T16:49:57Z 111.17000 2010-07-08T16:50:09Z 110.69000 2010-07-08T16:50:21Z 111.17000 2010-07-08T16:50:29Z 111.65000 2010-07-08T16:50:34Z 111.65000 2010-07-08T16:50:44Z 113.09000 2010-07-08T16:50:57Z 113.09000 2010-07-08T16:51:09Z 114.05000 2010-07-08T16:51:14Z 115.01000 2010-07-08T16:51:28Z 115.01000 2010-07-08T16:51:30Z 114.05000 2010-07-08T16:51:44Z 115.01000 2010-07-08T16:52:00Z 116.46000 2010-07-08T16:52:13Z 116.94000 2010-07-08T16:52:16Z 116.46000 2010-07-08T16:52:18Z 113.09000 2010-07-08T16:52:28Z 113.09000 2010-07-08T16:52:34Z 112.61000 2010-07-08T16:52:46Z 113.09000 2010-07-08T16:52:55Z 114.05000 2010-07-08T16:53:08Z 114.05000 2010-07-08T16:53:16Z 113.09000 2010-07-08T16:53:29Z 113.09000 2010-07-08T16:53:33Z 113.57000 2010-07-08T16:53:42Z 115.50000 2010-07-08T16:53:58Z 114.05000 2010-07-08T16:54:11Z 113.09000 2010-07-08T16:54:26Z 114.05000 2010-07-08T16:54:34Z 115.01000 2010-07-08T16:54:46Z 116.46000 2010-07-08T16:55:01Z 113.57000 2010-07-08T16:55:12Z 116.94000 2010-07-08T16:55:13Z 116.46000 2010-07-08T16:55:28Z 116.94000 2010-07-08T16:55:30Z 117.42000 2010-07-08T16:55:42Z 116.94000 2010-07-08T16:55:46Z 117.42000 2010-07-08T16:55:51Z 117.90000 2010-07-08T16:55:53Z 115.98000 2010-07-08T16:56:00Z 115.98000 2010-07-08T16:56:06Z 116.94000 2010-07-08T16:56:22Z 118.38000 2010-07-08T16:56:37Z 121.26000 2010-07-08T16:56:55Z 121.26000 2010-07-08T16:57:09Z 121.74000 2010-07-08T16:57:24Z 122.22000 2010-07-08T16:57:40Z 122.22000 2010-07-08T16:57:55Z 122.71000 2010-07-08T16:58:07Z 122.71000 2010-07-08T16:58:08Z 122.22000 2010-07-08T16:58:25Z 122.22000 2010-07-08T16:58:28Z 121.74000 2010-07-08T16:58:42Z 121.74000 2010-07-08T16:58:43Z 120.78000 2010-07-08T16:58:54Z 120.30000 2010-07-08T16:58:59Z 120.30000 2010-07-08T16:59:12Z 119.82000 2010-07-08T16:59:23Z 119.34000 2010-07-08T16:59:31Z 118.86000 2010-07-08T16:59:41Z 118.86000 2010-07-08T16:59:46Z 118.86000 2010-07-08T17:00:01Z 118.38000 2010-07-08T17:00:17Z 118.38000 2010-07-08T17:00:35Z 119.34000 2010-07-08T17:00:39Z 119.82000 2010-07-08T17:00:53Z 119.82000 2010-07-08T17:01:06Z 121.26000 2010-07-08T17:01:21Z 121.74000 2010-07-08T17:01:35Z 122.22000 2010-07-08T17:01:49Z 123.19000 2010-07-08T17:02:02Z 123.19000 2010-07-08T17:02:03Z 123.67000 2010-07-08T17:02:13Z 124.15000 2010-07-08T17:02:19Z 123.67000 2010-07-08T17:02:33Z 122.22000 2010-07-08T17:02:43Z 121.26000 2010-07-08T17:02:50Z 122.22000 2010-07-08T17:03:06Z 123.67000 2010-07-08T17:03:19Z 124.63000 2010-07-08T17:03:23Z 127.03000 2010-07-08T17:03:39Z 129.43000 2010-07-08T17:03:52Z 131.84000 2010-07-08T17:04:04Z 130.88000 2010-07-08T17:04:05Z 131.84000 2010-07-08T17:04:19Z 133.28000 2010-07-08T17:04:28Z 133.76000 2010-07-08T17:04:36Z 135.68000 2010-07-08T17:04:49Z 135.68000 2010-07-08T17:05:01Z 136.64000 2010-07-08T17:05:11Z 137.13000 2010-07-08T17:05:14Z 137.13000 2010-07-08T17:05:25Z 137.13000 2010-07-08T17:05:27Z 136.16000 2010-07-08T17:05:45Z 135.68000 2010-07-08T17:06:03Z 135.20000 2010-07-08T17:06:18Z 134.72000 2010-07-08T17:06:28Z 134.72000 2010-07-08T17:06:47Z 134.24000 2010-07-08T17:07:05Z 133.76000 2010-07-08T17:07:22Z 133.28000 2010-07-08T17:07:39Z 133.76000 2010-07-08T17:07:44Z 133.28000 2010-07-08T17:07:59Z 133.28000 2010-07-08T17:08:18Z 133.76000 2010-07-08T17:08:36Z 134.72000 2010-07-08T17:08:53Z 135.20000 2010-07-08T17:09:11Z 136.16000 2010-07-08T17:09:28Z 136.16000 2010-07-08T17:09:38Z 135.68000 2010-07-08T17:09:44Z 136.16000 2010-07-08T17:10:02Z 136.16000 2010-07-08T17:10:18Z 136.64000 2010-07-08T17:10:30Z 136.16000 2010-07-08T17:10:41Z 137.61000 2010-07-08T17:11:01Z 138.57000 2010-07-08T17:11:17Z 138.57000 2010-07-08T17:11:23Z 137.61000 2010-07-08T17:11:25Z 137.61000 2010-07-08T17:11:30Z 138.09000 2010-07-08T17:11:32Z 138.57000 2010-07-08T17:11:51Z 138.09000 2010-07-08T17:12:09Z 138.09000 2010-07-08T17:12:24Z 137.61000 2010-07-08T17:12:42Z 137.13000 2010-07-08T17:13:01Z 136.16000 2010-07-08T17:13:19Z 137.13000 2010-07-08T17:13:35Z 137.13000 2010-07-08T17:13:53Z 137.13000 2010-07-08T17:14:04Z 137.13000 2010-07-08T17:14:16Z 138.57000 2010-07-09T17:17:15Z 137.61000 2010-07-09T17:17:27Z 137.61000 2010-07-09T17:17:28Z 137.61000 2010-07-09T17:17:29Z 137.13000 2010-07-09T17:17:30Z 137.61000 2010-07-09T17:17:31Z 137.61000 2010-07-09T17:17:32Z 137.61000 2010-07-09T17:17:33Z 139.53000 2010-07-09T17:17:36Z 139.05000 2010-07-09T17:17:40Z 135.20000 2010-07-09T17:17:45Z 138.57000 2010-07-09T17:17:47Z 136.64000 2010-07-09T17:17:50Z 135.68000 2010-07-09T17:18:07Z 137.61000 2010-07-09T17:18:23Z 133.76000 2010-07-09T17:18:31Z 135.68000 2010-07-09T17:18:49Z 135.20000 2010-07-09T17:19:16Z 135.20000 2010-07-09T17:19:32Z 135.20000 2010-07-09T17:19:43Z 134.24000 2010-07-09T17:20:13Z 134.72000 2010-07-09T17:20:33Z 134.72000 2010-07-09T17:20:48Z 136.16000 2010-07-09T17:21:05Z 137.13000 2010-07-09T17:21:24Z 137.61000 2010-07-09T17:21:41Z 138.57000 2010-07-09T17:21:55Z 140.01000 2010-07-09T17:22:03Z 140.49000 2010-07-09T17:22:04Z 141.45000 2010-07-09T17:22:16Z 141.45000 2010-07-09T17:22:17Z 141.93000 2010-07-09T17:22:35Z 143.37000 2010-07-09T17:22:41Z 143.37000 2010-07-09T17:22:43Z 144.34000 2010-07-09T17:23:00Z 144.34000 2010-07-09T17:23:18Z 142.89000 2010-07-09T17:23:35Z 140.49000 2010-07-09T17:23:50Z 139.53000 2010-07-09T17:24:03Z 141.45000 2010-07-09T17:24:20Z 140.49000 2010-07-09T17:24:35Z 139.53000 2010-07-09T17:24:53Z 138.57000 2010-07-09T17:25:07Z 138.09000 2010-07-09T17:25:16Z 138.57000 2010-07-09T17:25:28Z 139.05000 2010-07-09T17:25:43Z 139.53000 2010-07-09T17:25:45Z 138.57000 2010-07-09T17:25:50Z 137.13000 2010-07-09T17:26:06Z 136.64000 2010-07-09T17:26:22Z 134.72000 2010-07-09T17:26:35Z 134.24000 2010-07-09T17:26:40Z 133.76000 2010-07-09T17:26:46Z 133.76000 2010-07-09T17:27:00Z 133.28000 2010-07-09T17:27:11Z 132.80000 2010-07-09T17:27:12Z 131.36000 2010-07-09T17:27:29Z 130.88000 2010-07-09T17:27:35Z 131.84000 2010-07-09T17:27:49Z 131.36000 2010-07-09T17:27:57Z 130.88000 2010-07-09T17:28:13Z 130.40000 2010-07-09T17:28:27Z 130.88000 2010-07-09T17:28:42Z 130.88000 2010-07-09T17:28:52Z 131.84000 2010-07-09T17:29:07Z 131.84000 2010-07-09T17:29:13Z 132.32000 2010-07-09T17:29:17Z 131.84000 2010-07-09T17:29:27Z 131.84000 2010-07-09T17:29:30Z 127.99000 2010-07-09T17:29:45Z 124.63000 2010-07-09T17:29:55Z 123.67000 2010-07-09T17:29:59Z 122.22000 2010-07-09T17:30:06Z 121.74000 2010-07-09T17:30:09Z 120.78000 2010-07-09T17:30:22Z 117.90000 2010-07-09T17:30:33Z 115.50000 2010-07-09T17:30:46Z 112.13000 2010-07-09T17:30:55Z 110.21000 2010-07-09T17:31:00Z 110.21000 2010-07-09T17:31:13Z 109.25000 2010-07-09T17:31:21Z 109.73000 2010-07-09T17:31:25Z 110.21000 2010-07-09T17:31:27Z 109.73000 2010-07-09T17:31:36Z 110.69000 2010-07-09T17:31:48Z 111.17000 2010-07-09T17:31:49Z 111.17000 2010-07-09T17:31:51Z 111.17000 2010-07-09T17:31:53Z 110.69000 2010-07-09T17:31:57Z 109.73000 2010-07-09T17:32:10Z 109.25000 2010-07-09T17:32:22Z 108.29000 2010-07-09T17:32:34Z 107.81000 2010-07-09T17:32:42Z 107.32000 2010-07-09T17:32:54Z 108.29000 2010-07-09T17:33:08Z 107.81000 2010-07-09T17:33:19Z 108.77000 2010-07-09T17:33:30Z 108.29000 2010-07-09T17:33:36Z 107.32000 2010-07-09T17:33:47Z 106.84000 2010-07-09T17:33:56Z 105.40000 2010-07-09T17:34:07Z 105.40000 2010-07-09T17:34:08Z 106.36000 2010-07-09T17:34:19Z 109.25000 2010-07-09T17:34:32Z 111.65000 2010-07-09T17:34:46Z 114.05000 2010-07-09T17:34:58Z 115.01000 2010-07-09T17:35:03Z 115.98000 2010-07-09T17:35:09Z 118.86000 2010-07-09T17:35:23Z 121.26000 2010-07-09T17:35:38Z 121.74000 2010-07-09T17:35:51Z 122.71000 2010-07-09T17:35:59Z 123.19000 2010-07-09T17:36:03Z 124.63000 2010-07-09T17:36:13Z 125.11000 2010-07-09T17:36:17Z 125.59000 2010-07-09T17:36:31Z 127.03000 2010-07-09T17:36:44Z 126.55000 2010-07-09T17:36:56Z 126.07000 2010-07-09T17:37:06Z 125.59000 2010-07-09T17:37:09Z 123.67000 2010-07-09T17:37:17Z 122.22000 2010-07-09T17:37:28Z 122.22000 2010-07-09T17:37:34Z 122.71000 2010-07-09T17:37:41Z 123.19000 2010-07-09T17:37:54Z 123.67000 2010-07-09T17:37:57Z 123.67000 2010-07-09T17:38:10Z 123.19000 2010-07-09T17:38:20Z 123.19000 2010-07-09T17:38:31Z 122.71000 2010-07-09T17:38:34Z 122.22000 2010-07-09T17:38:47Z 122.22000 2010-07-09T17:39:01Z 123.19000 2010-07-09T17:39:14Z 125.11000 2010-07-09T17:39:28Z 125.59000 2010-07-09T17:39:40Z 127.03000 2010-07-09T17:39:55Z 128.47000 2010-07-09T17:40:09Z 130.40000 2010-07-09T17:40:23Z 130.88000 2010-07-09T17:40:26Z 131.84000 2010-07-09T17:40:37Z 132.32000 2010-07-09T17:40:51Z 133.76000 2010-07-09T17:41:06Z 133.76000 2010-07-09T17:41:09Z 134.24000 2010-07-09T17:41:13Z 135.20000 2010-07-09T17:41:27Z 136.16000 2010-07-09T17:41:40Z 138.09000 2010-07-09T17:41:52Z 138.57000 2010-07-09T17:41:55Z 139.53000 2010-07-09T17:42:08Z 140.01000 2010-07-09T17:42:21Z 140.97000 2010-07-09T17:42:34Z 141.93000 2010-07-09T17:42:38Z 143.37000 2010-07-09T17:42:51Z 143.37000 2010-07-09T17:42:53Z 144.34000 2010-07-09T17:43:09Z 145.30000 2010-07-09T17:43:22Z 145.30000 2010-07-09T17:43:28Z 144.82000 2010-07-09T17:43:32Z 145.30000 2010-07-09T17:43:47Z 145.30000 2010-07-09T17:44:10Z 145.30000 2010-07-09T17:44:41Z 144.34000 2010-07-09T17:45:06Z 145.30000 2010-07-09T17:45:40Z 145.78000 2010-07-09T17:46:14Z 144.34000 2010-07-09T17:46:32Z 143.37000 2010-07-09T17:46:48Z 141.93000 2010-07-09T17:46:58Z 141.93000 2010-07-09T17:47:04Z 141.45000 2010-07-09T17:47:18Z 139.53000 2010-07-09T17:47:34Z 136.16000 2010-07-09T17:47:46Z 134.24000 2010-07-09T17:47:57Z 132.80000 2010-07-09T17:48:12Z 129.43000 2010-07-09T17:48:22Z 127.51000 2010-07-09T17:48:35Z 126.07000 2010-07-09T17:48:50Z 122.71000 2010-07-09T17:49:04Z 120.78000 2010-07-09T17:49:19Z 118.86000 2010-07-09T17:49:34Z 117.42000 2010-07-09T17:49:46Z 117.42000 2010-07-09T17:49:51Z 116.46000 2010-07-09T17:50:07Z 116.46000 2010-07-09T17:50:19Z 114.53000 2010-07-09T17:50:32Z 113.57000 2010-07-09T17:50:46Z 112.61000 2010-07-09T17:51:01Z 110.21000 2010-07-09T17:51:15Z 108.77000 2010-07-09T17:51:18Z 106.84000 2010-07-09T17:51:34Z 106.36000 2010-07-09T17:51:48Z 102.52000 2010-07-09T17:52:00Z 103.00000 2010-07-09T17:52:07Z 103.96000 2010-07-09T17:52:21Z 105.40000 2010-07-09T17:52:28Z 107.32000 2010-07-09T17:52:34Z 107.81000 2010-07-09T17:52:39Z 107.81000 2010-07-09T17:52:50Z 107.81000 2010-07-09T17:52:58Z 109.73000 2010-07-09T17:53:11Z 109.73000 2010-07-09T17:53:25Z 111.17000 2010-07-09T17:53:37Z 113.09000 2010-07-09T17:53:53Z 114.05000 2010-07-09T17:54:01Z 116.46000 2010-07-09T17:54:18Z 117.42000 2010-07-09T17:54:35Z 118.86000 2010-07-09T17:54:49Z 119.82000 2010-07-09T17:55:06Z 120.30000 2010-07-09T17:55:22Z 121.26000 2010-07-09T17:55:36Z 123.19000 2010-07-09T17:55:49Z 123.67000 2010-07-09T17:56:03Z 124.15000 2010-07-09T17:56:08Z 127.51000 2010-07-09T17:56:25Z 129.92000 2010-07-09T17:56:40Z 131.84000 2010-07-09T17:56:56Z 129.92000 2010-07-09T17:57:12Z 131.36000 2010-07-09T17:57:23Z 130.88000 2010-07-09T17:57:39Z 131.36000 2010-07-09T17:57:53Z 132.32000 2010-07-09T17:57:57Z 133.28000 2010-07-09T17:58:06Z 135.68000 2010-07-09T17:58:20Z 135.68000 2010-07-09T17:58:24Z 136.16000 2010-07-09T17:58:31Z 133.76000 2010-07-09T17:58:47Z 132.32000 2010-07-09T17:58:59Z 130.40000 2010-07-09T17:59:15Z 128.47000 2010-07-09T17:59:27Z 127.51000 2010-07-09T17:59:43Z 125.11000 2010-07-09T17:59:58Z 123.67000 2010-07-09T18:00:10Z 120.78000 2010-07-09T18:00:24Z 118.86000 2010-07-09T18:00:31Z 117.90000 2010-07-09T18:00:35Z 116.94000 2010-07-09T18:00:40Z 116.46000 2010-07-09T18:00:55Z 115.50000 2010-07-09T18:01:09Z 112.61000 2010-07-09T18:01:23Z 110.21000 2010-07-09T18:01:38Z 110.21000 2010-07-09T18:01:48Z 109.73000 2010-07-09T18:02:03Z 108.29000 2010-07-09T18:02:18Z 108.29000 2010-07-09T18:02:47Z 106.84000 2010-07-09T18:03:02Z 105.88000 2010-07-09T18:03:29Z 105.88000 2010-07-09T18:03:31Z 103.00000 2010-07-09T18:03:46Z 101.56000 2010-07-09T18:03:54Z 100.11000 2010-07-09T18:03:59Z 100.11000 2010-07-09T18:04:13Z 101.56000 2010-07-09T18:04:25Z 102.04000 2010-07-09T18:04:41Z 102.52000 2010-07-09T18:04:42Z 102.04000 2010-07-09T18:04:54Z 103.00000 2010-07-09T18:05:08Z 102.52000 2010-07-09T18:05:21Z 103.00000 2010-07-09T18:05:28Z 103.00000 2010-07-09T18:05:32Z 99.63000 2010-07-09T18:05:46Z 101.56000 2010-07-09T18:06:01Z 103.48000 2010-07-09T18:06:15Z 103.48000 2010-07-09T18:06:17Z 103.00000 2010-07-09T18:06:29Z 103.00000 2010-07-09T18:06:41Z 102.04000 2010-07-09T18:06:54Z 102.04000 2010-07-09T18:07:07Z 101.08000 2010-07-09T18:07:09Z 100.60000 2010-07-09T18:07:19Z 102.04000 2010-07-09T18:07:20Z 103.00000 2010-07-09T18:07:32Z 102.04000 2010-07-09T18:07:33Z 102.52000 2010-07-09T18:08:02Z 102.04000 2010-07-09T18:08:18Z 103.48000 2010-07-09T18:08:38Z 103.00000 2010-07-09T18:08:49Z 105.88000 2010-07-09T18:09:04Z 107.81000 2010-07-09T18:09:18Z 108.77000 2010-07-09T18:09:22Z 111.17000 2010-07-09T18:09:36Z 113.09000 2010-07-09T18:09:47Z 114.05000 2010-07-09T18:09:53Z 116.94000 2010-07-09T18:10:07Z 116.94000 2010-07-09T18:10:09Z 116.94000 2010-07-09T18:10:13Z 116.94000 2010-07-09T18:10:18Z 120.30000 2010-07-09T18:10:32Z 120.30000 2010-07-09T18:10:55Z 120.30000 2010-07-09T18:11:15Z 120.30000 2010-07-09T18:11:27Z 121.74000 2010-07-09T18:11:43Z 121.74000 2010-07-09T18:11:49Z 122.71000 2010-07-09T18:11:54Z 123.19000 2010-07-09T18:12:00Z 123.19000 2010-07-09T18:12:03Z 125.11000 2010-07-09T18:12:17Z 125.59000 2010-07-09T18:12:20Z 126.07000 2010-07-09T18:12:26Z 127.99000 2010-07-09T18:12:43Z 129.43000 2010-07-09T18:12:55Z 132.32000 2010-07-09T18:13:11Z 134.72000 2010-07-09T18:13:27Z 135.20000 2010-07-09T18:13:29Z 135.20000 2010-07-09T18:13:33Z 134.72000 2010-07-09T18:13:51Z 135.20000 2010-07-09T18:14:03Z 136.16000 2010-07-09T18:14:24Z 136.64000 2010-07-09T18:14:48Z 135.68000 2010-07-09T18:15:06Z 133.76000 2010-07-09T18:15:20Z 132.32000 2010-07-09T18:15:38Z 130.40000 2010-07-09T18:15:58Z 127.51000 2010-07-09T18:16:14Z 124.15000 2010-07-09T18:16:27Z 121.74000 2010-07-09T18:16:39Z 119.34000 2010-07-09T18:16:54Z 118.86000 2010-07-09T18:17:09Z 117.42000 2010-07-09T18:17:22Z 116.46000 2010-07-09T18:17:32Z 114.05000 2010-07-09T18:17:40Z 112.13000 2010-07-09T18:17:48Z 110.21000 2010-07-09T18:17:51Z 108.29000 2010-07-09T18:17:59Z 105.88000 2010-07-09T18:18:13Z 103.96000 2010-07-09T18:18:22Z 103.00000 2010-07-09T18:18:26Z 102.04000 2010-07-09T18:18:31Z 100.11000 2010-07-09T18:18:45Z 98.19000 2010-07-09T18:18:56Z 97.23000 2010-07-09T18:19:09Z 96.75000 2010-07-09T18:19:22Z 95.79000 2010-07-09T18:19:35Z 96.75000 2010-07-09T18:19:50Z 99.15000 2010-07-09T18:20:00Z 101.56000 2010-07-09T18:20:14Z 103.48000 2010-07-09T18:20:27Z 103.96000 2010-07-09T18:20:28Z 103.96000 2010-07-09T18:20:46Z 103.48000 2010-07-09T18:21:21Z 104.44000 2010-07-09T18:21:50Z 104.44000 2010-07-09T18:22:19Z 105.40000 2010-07-09T18:22:42Z 104.44000 2010-07-09T18:22:59Z 105.88000 2010-07-09T18:23:07Z 106.36000 2010-07-09T18:23:22Z 108.29000 2010-07-09T18:23:32Z 110.21000 2010-07-09T18:23:43Z 111.65000 2010-07-09T18:23:53Z 112.13000 2010-07-09T18:23:56Z 114.05000 2010-07-09T18:24:09Z 115.50000 2010-07-09T18:24:20Z 115.98000 2010-07-09T18:24:34Z 117.42000 2010-07-09T18:24:52Z 118.86000 2010-07-09T18:25:10Z 119.34000 2010-07-09T18:25:28Z 120.30000 2010-07-09T18:25:33Z 120.30000 2010-07-09T18:25:39Z 121.74000 2010-07-09T18:25:58Z 122.71000 2010-07-09T18:26:10Z 122.71000 2010-07-09T18:26:24Z 122.71000 2010-07-09T18:26:31Z 120.30000 2010-07-09T18:26:43Z 118.86000 2010-07-09T18:26:48Z 117.90000 2010-07-09T18:26:52Z 116.94000 2010-07-09T18:26:54Z 115.50000 2010-07-09T18:26:59Z 115.01000 2010-07-09T18:27:13Z 116.94000 2010-07-09T18:27:24Z 116.94000 2010-07-09T18:27:36Z 118.86000 2010-07-09T18:27:49Z 119.34000 2010-07-09T18:27:55Z 118.86000 2010-07-09T18:27:57Z 118.86000 2010-07-09T18:27:59Z 119.34000 2010-07-09T18:28:13Z 119.34000 2010-07-09T18:28:26Z 118.86000 2010-07-09T18:28:40Z 118.86000 2010-07-09T18:28:44Z 118.86000 2010-07-09T18:28:47Z 118.38000 2010-07-09T18:28:53Z 117.90000 2010-07-09T18:29:07Z 117.90000 2010-07-09T18:29:08Z 117.90000 2010-07-09T18:29:18Z 119.82000 2010-07-09T18:29:32Z 119.82000 2010-07-09T18:29:33Z 121.26000 2010-07-09T18:29:36Z 121.74000 2010-07-09T18:29:51Z 120.78000 2010-07-09T18:30:00Z 119.34000 2010-07-09T18:30:10Z 118.86000 2010-07-09T18:30:16Z 117.42000 2010-07-09T18:30:24Z 115.98000 2010-07-09T18:30:40Z 113.57000 2010-07-09T18:30:52Z 112.61000 2010-07-09T18:31:02Z 111.65000 2010-07-09T18:31:09Z 110.69000 2010-07-09T18:31:23Z 108.29000 2010-07-09T18:31:38Z 106.36000 2010-07-09T18:31:50Z 105.40000 2010-07-09T18:32:01Z 105.40000 2010-07-09T18:32:11Z 104.44000 2010-07-09T18:32:25Z 103.48000 2010-07-09T18:32:36Z 103.96000 2010-07-09T18:32:52Z 103.00000 2010-07-09T18:33:05Z 103.00000 2010-07-09T18:33:19Z 103.00000 2010-07-09T18:33:24Z 102.52000 2010-07-09T18:33:38Z 102.52000 2010-07-09T18:33:52Z 102.04000 2010-07-09T18:33:54Z 102.04000 2010-07-09T18:33:57Z 102.04000 2010-07-09T18:34:13Z 102.04000 2010-07-09T18:34:24Z 102.04000 2010-07-09T18:34:32Z 102.04000 2010-07-09T18:34:34Z 102.52000 2010-07-09T18:34:41Z 102.04000 2010-07-09T18:34:53Z 102.04000 2010-07-09T18:34:58Z 101.56000 2010-07-09T18:35:10Z 102.04000 2010-07-09T18:35:15Z 101.56000 2010-07-09T18:35:19Z 101.08000 2010-07-09T18:35:30Z 101.08000 2010-07-09T18:35:35Z 101.08000 2010-07-09T18:35:42Z 101.08000 2010-07-09T18:35:50Z 102.52000 2010-07-09T18:36:05Z 103.00000 2010-07-09T18:36:13Z 103.48000 2010-07-09T18:36:17Z 103.48000 2010-07-09T18:36:27Z 103.96000 2010-07-09T18:36:32Z 103.48000 2010-07-09T18:36:36Z 103.48000 2010-07-09T18:36:40Z 104.44000 2010-07-09T18:36:44Z 103.96000 2010-07-09T18:36:46Z 104.44000 2010-07-09T18:36:59Z 104.44000 2010-07-09T18:37:05Z 104.92000 2010-07-09T18:37:19Z 105.40000 2010-07-09T18:37:31Z 104.92000 2010-07-09T18:37:43Z 105.40000 2010-07-09T18:37:48Z 104.92000 2010-07-09T18:37:53Z 104.44000 2010-07-09T18:38:06Z 104.92000 2010-07-09T18:38:19Z 106.36000 2010-07-09T18:38:32Z 105.40000 2010-07-09T18:38:45Z 105.40000 2010-07-09T18:38:47Z 105.88000 2010-07-09T18:38:50Z 106.36000 2010-07-09T18:38:59Z 106.36000 2010-07-09T18:39:02Z 107.32000 2010-07-09T18:39:07Z 108.29000 2010-07-09T18:39:22Z 108.77000 2010-07-09T18:39:30Z 110.21000 2010-07-09T18:39:42Z 110.21000 2010-07-09T18:39:44Z 111.17000 2010-07-09T18:39:52Z 110.69000 2010-07-09T18:40:06Z 110.69000 2010-07-09T18:40:14Z 111.17000 2010-07-09T18:40:26Z 112.61000 2010-07-09T18:40:37Z 114.05000 2010-07-09T18:40:49Z 114.53000 2010-07-09T18:41:02Z 114.53000 2010-07-09T18:41:03Z 114.53000 2010-07-09T18:41:10Z 115.98000 2010-07-09T18:41:20Z 117.42000 2010-07-09T18:41:34Z 117.90000 2010-07-09T18:41:37Z 117.90000 2010-07-09T18:41:40Z 117.90000 2010-07-09T18:41:53Z 117.90000 2010-07-09T18:41:59Z 117.90000 2010-07-09T18:42:11Z 119.34000 2010-07-09T18:42:21Z 122.71000 2010-07-09T18:42:34Z 124.63000 2010-07-09T18:42:49Z 127.51000 2010-07-09T18:43:06Z 127.99000 2010-07-09T18:43:08Z 131.36000 2010-07-09T18:43:25Z 131.36000 2010-07-09T18:43:27Z 133.28000 2010-07-09T18:43:44Z 134.24000 2010-07-09T18:44:00Z 134.72000 2010-07-09T18:44:18Z 135.68000 2010-07-09T18:44:35Z 136.64000 2010-07-09T18:44:50Z 137.61000 2010-07-09T18:45:02Z 138.57000 2010-07-09T18:45:13Z 139.05000 2010-07-09T18:45:23Z 139.53000 2010-07-09T18:45:32Z 140.01000 2010-07-09T18:45:45Z 140.97000 2010-07-09T18:46:01Z 140.97000 2010-07-09T18:46:02Z 140.97000 2010-07-09T18:46:15Z 140.97000 2010-07-09T18:46:27Z 140.97000 2010-07-09T18:46:28Z 141.93000 2010-07-09T18:46:41Z 142.41000 2010-07-09T18:46:52Z 142.89000 2010-07-09T18:47:04Z 143.37000 2010-07-09T18:47:15Z 143.85000 2010-07-09T18:47:20Z 143.85000 2010-07-09T18:47:33Z 145.30000 2010-07-09T18:47:45Z 145.78000 2010-07-09T18:47:57Z 147.22000 2010-07-09T18:48:16Z 146.74000 2010-07-09T18:48:34Z 147.70000 2010-07-09T18:48:47Z 147.70000 2010-07-09T18:48:56Z 147.22000 2010-07-09T18:49:07Z 147.22000 2010-07-09T18:49:17Z 146.26000 2010-07-09T18:49:32Z 145.78000 2010-07-09T18:49:48Z 145.78000 2010-07-09T18:49:52Z 147.22000 2010-07-09T18:50:10Z 147.70000 2010-07-09T18:50:26Z 147.70000 2010-07-09T18:50:43Z 148.18000 2010-07-09T18:51:01Z 148.66000 2010-07-09T18:51:18Z 149.14000 2010-07-09T18:51:36Z 148.66000 2010-07-09T18:51:51Z 148.66000 2010-07-09T18:52:13Z 150.10000 2010-07-09T18:52:20Z 149.14000 2010-07-09T18:52:22Z 144.34000 2010-07-09T18:52:34Z 149.62000 2010-07-09T18:52:35Z 149.14000 2010-07-09T18:53:01Z 148.66000 2010-07-09T18:53:25Z 143.85000 2010-07-09T18:53:29Z 143.85000 2010-07-09T18:53:30Z 144.34000 2010-07-09T18:55:25Z 143.85000 2010-07-09T18:55:39Z 144.34000 2010-07-09T18:55:55Z 144.82000 2010-07-09T18:56:15Z 144.34000 2010-07-09T18:56:40Z 144.82000 2010-07-09T18:57:01Z 144.34000 2010-07-09T18:57:26Z 144.82000 2010-07-09T18:57:41Z 144.82000 2010-07-09T18:57:59Z 145.30000 2010-07-09T18:58:11Z 145.78000 2010-07-09T18:58:25Z 145.78000 2010-07-09T18:58:36Z 145.78000 2010-07-09T18:58:49Z 144.82000 2010-07-09T18:59:10Z 142.89000 2010-07-09T18:59:28Z 139.53000 2010-07-09T18:59:44Z 138.09000 2010-07-09T18:59:57Z 136.64000 2010-07-09T19:00:07Z 135.68000 2010-07-09T19:00:23Z 136.64000 2010-07-09T19:00:34Z 137.61000 2010-07-09T19:00:43Z 140.97000 2010-07-09T19:00:56Z 140.97000 2010-07-09T19:01:12Z 142.89000 2010-07-09T19:01:26Z 142.41000 2010-07-09T19:01:30Z 142.89000 2010-07-09T19:01:34Z 143.85000 2010-07-09T19:01:44Z 144.34000 2010-07-09T19:01:52Z 144.34000 2010-07-09T19:02:06Z 144.34000 2010-07-09T19:02:19Z 144.34000 2010-07-09T19:02:30Z 143.85000 2010-07-09T19:02:43Z 144.82000 2010-07-09T19:02:58Z 145.30000 2010-07-09T19:03:17Z 145.78000 2010-07-09T19:03:33Z 145.78000 2010-07-09T19:03:48Z 145.78000 2010-07-09T19:04:02Z 145.78000 2010-07-09T19:04:18Z 145.78000 2010-07-09T19:04:31Z 146.26000 2010-07-09T19:04:56Z 146.26000 2010-07-09T19:05:13Z 145.78000 2010-07-09T19:05:39Z 144.82000 2010-07-12T13:54:47Z 145.30000 2010-07-12T13:55:19Z 144.34000 2010-07-12T13:55:34Z 144.34000 2010-07-12T13:55:48Z 143.85000 2010-07-12T13:55:51Z 144.34000 2010-07-12T13:56:00Z 143.85000 2010-07-12T13:56:17Z 144.34000 2010-07-12T13:56:34Z 143.85000 2010-07-12T13:56:52Z 143.37000 2010-07-12T13:57:08Z 142.41000 2010-07-12T13:57:25Z 141.93000 2010-07-12T13:57:41Z 140.97000 2010-07-12T13:57:57Z 140.49000 2010-07-12T13:58:11Z 140.49000 2010-07-12T13:58:28Z 140.49000 2010-07-12T13:58:39Z 140.01000 2010-07-12T13:58:44Z 139.05000 2010-07-12T13:59:01Z 139.05000 2010-07-12T13:59:11Z 139.05000 2010-07-12T13:59:27Z 138.09000 2010-07-12T13:59:44Z 138.09000 2010-07-12T13:59:58Z 138.57000 2010-07-12T14:00:13Z 137.13000 2010-07-12T14:00:28Z 136.16000 2010-07-12T14:00:44Z 136.64000 2010-07-12T14:00:46Z 136.64000 2010-07-12T14:01:04Z 136.64000 2010-07-12T14:01:20Z 136.64000 2010-07-12T14:01:37Z 135.20000 2010-07-12T14:01:56Z 134.72000 2010-07-12T14:02:12Z 133.28000 2010-07-12T14:02:14Z 132.32000 2010-07-12T14:02:29Z 130.88000 2010-07-12T14:02:45Z 131.36000 2010-07-12T14:03:01Z 130.88000 2010-07-12T14:03:17Z 128.95000 2010-07-12T14:03:34Z 128.95000 2010-07-12T14:03:47Z 129.92000 2010-07-12T14:04:04Z 128.47000 2010-07-12T14:04:22Z 128.95000 2010-07-12T14:04:36Z 127.03000 2010-07-12T14:04:51Z 125.11000 2010-07-12T14:05:05Z 123.19000 2010-07-12T14:05:22Z 120.78000 2010-07-12T14:05:36Z 120.30000 2010-07-12T14:05:41Z 119.82000 2010-07-12T14:05:56Z 119.34000 2010-07-12T14:05:58Z 119.34000 2010-07-12T14:06:12Z 120.78000 2010-07-12T14:06:26Z 121.74000 2010-07-12T14:06:40Z 124.15000 2010-07-12T14:06:55Z 125.59000 2010-07-12T14:07:10Z 126.07000 2010-07-12T14:07:23Z 124.15000 2010-07-12T14:07:28Z 123.19000 2010-07-12T14:07:38Z 119.34000 2010-07-12T14:07:49Z 117.90000 2010-07-12T14:08:03Z 116.94000 2010-07-12T14:08:20Z 113.57000 2010-07-12T14:08:32Z 114.05000 2010-07-12T14:08:36Z 114.05000 2010-07-12T14:08:46Z 113.57000 2010-07-12T14:09:02Z 111.65000 2010-07-12T14:09:15Z 110.69000 2010-07-12T14:09:29Z 109.73000 2010-07-12T14:09:34Z 108.77000 2010-07-12T14:09:48Z 108.29000 2010-07-12T14:10:04Z 107.81000 2010-07-12T14:10:14Z 109.73000 2010-07-12T14:10:28Z 109.73000 2010-07-12T14:10:49Z 109.25000 2010-07-12T14:11:07Z 109.25000 2010-07-12T14:11:34Z 109.25000 2010-07-12T14:11:59Z 109.25000 2010-07-12T14:12:29Z 109.25000 2010-07-12T14:12:56Z 109.25000 2010-07-12T14:13:19Z 109.25000 2010-07-12T14:13:42Z 109.73000 2010-07-12T14:13:48Z 110.21000 2010-07-12T14:14:02Z 110.69000 2010-07-12T14:14:06Z 112.13000 2010-07-12T14:14:17Z 113.57000 2010-07-12T14:14:30Z 115.98000 2010-07-12T14:14:44Z 117.90000 2010-07-12T14:15:00Z 118.86000 2010-07-12T14:15:17Z 120.78000 2010-07-12T14:15:31Z 120.78000 2010-07-12T14:15:48Z 121.26000 2010-07-12T14:16:04Z 122.22000 2010-07-12T14:16:19Z 122.22000 2010-07-12T14:16:35Z 121.74000 2010-07-12T14:16:54Z 122.22000 2010-07-12T14:17:14Z 122.71000 2010-07-12T14:17:32Z 122.22000 2010-07-12T14:17:47Z 123.67000 2010-07-12T14:18:02Z 122.71000 2010-07-12T14:18:17Z 122.22000 2010-07-12T14:18:31Z 121.74000 2010-07-12T14:18:46Z 122.22000 2010-07-12T14:19:02Z 122.22000 2010-07-12T14:19:20Z 122.22000 2010-07-12T14:19:37Z 122.22000 2010-07-12T14:19:57Z 120.78000 2010-07-12T14:20:16Z 120.78000 2010-07-12T14:20:33Z 118.86000 2010-07-12T14:20:49Z 116.94000 2010-07-12T14:21:04Z 115.01000 2010-07-12T14:21:23Z 113.09000 2010-07-12T14:21:41Z 111.65000 2010-07-12T14:21:57Z 109.25000 2010-07-12T14:22:13Z 107.81000 2010-07-12T14:22:29Z 106.84000 2010-07-12T14:22:43Z 105.40000 2010-07-12T14:22:59Z 104.92000 2010-07-12T14:23:03Z 104.44000 2010-07-12T14:23:09Z 103.48000 2010-07-12T14:23:28Z 102.52000 2010-07-12T14:23:47Z 102.04000 2010-07-12T14:24:05Z 101.56000 2010-07-12T14:24:21Z 100.60000 2010-07-12T14:24:37Z 99.15000 2010-07-12T14:24:54Z 97.23000 2010-07-12T14:25:14Z 97.23000 2010-07-12T14:25:30Z 97.23000 2010-07-12T14:25:45Z 95.31000 2010-07-12T14:26:02Z 93.87000 2010-07-12T14:26:18Z 92.90000 2010-07-12T14:26:36Z 91.94000 2010-07-12T14:26:46Z 90.50000 2010-07-12T14:27:06Z 90.50000 2010-07-12T14:27:08Z 89.06000 2010-07-12T14:27:26Z 88.58000 2010-07-12T14:27:41Z 88.10000 2010-07-12T14:27:46Z 88.10000 2010-07-12T14:27:50Z 87.62000 2010-07-12T14:28:08Z 87.14000 2010-07-12T14:28:23Z 86.66000 2010-07-12T14:28:25Z 86.18000 2010-07-12T14:28:31Z 86.18000 2010-07-12T14:28:35Z 86.18000 2010-07-12T14:28:43Z 85.69000 2010-07-12T14:28:49Z 85.69000 2010-07-12T14:28:52Z 85.69000 2010-07-12T14:29:00Z 87.14000 2010-07-12T14:29:16Z 87.62000 2010-07-12T14:29:18Z 85.69000 2010-07-12T14:29:33Z 85.69000 2010-07-12T14:29:48Z 84.73000 2010-07-12T14:30:04Z 85.21000 2010-07-12T14:30:21Z 85.69000 2010-07-12T14:30:35Z 85.69000 2010-07-12T14:30:48Z 85.21000 2010-07-12T14:31:03Z 85.21000 2010-07-12T14:31:28Z 85.21000 2010-07-12T14:31:51Z 85.69000 2010-07-12T14:32:15Z 85.21000 2010-07-12T14:32:42Z 86.18000 2010-07-12T14:33:28Z 85.69000 2010-07-12T14:33:48Z 85.69000 2010-07-12T14:33:57Z 85.21000 2010-07-12T14:34:02Z 84.73000 2010-07-12T14:34:12Z 85.21000 2010-07-12T14:34:30Z 84.73000 2010-07-12T14:34:46Z 85.21000 2010-07-12T14:34:55Z 85.69000 2010-07-12T14:35:12Z 85.21000 2010-07-12T14:35:15Z 84.73000 2010-07-12T14:35:25Z 85.69000 2010-07-12T14:35:38Z 86.18000 2010-07-12T14:35:48Z 87.14000 2010-07-12T14:35:52Z 89.54000 2010-07-12T14:36:05Z 89.06000 2010-07-12T14:36:18Z 90.50000 2010-07-12T14:36:36Z 89.06000 2010-07-12T14:36:49Z 89.06000 2010-07-12T14:36:52Z 89.06000 2010-07-12T14:36:56Z 87.62000 2010-07-12T14:37:01Z 87.62000 2010-07-12T14:37:06Z 87.62000 2010-07-12T14:37:21Z 88.10000 2010-07-12T14:37:23Z 90.98000 2010-07-12T14:37:37Z 91.46000 2010-07-12T14:37:44Z 90.02000 2010-07-12T14:38:00Z 90.02000 2010-07-12T14:38:14Z 90.50000 2010-07-12T14:38:21Z 90.50000 2010-07-12T14:38:37Z 90.02000 2010-07-12T14:38:39Z 88.58000 2010-07-12T14:38:50Z 89.54000 2010-07-12T14:38:57Z 91.94000 2010-07-12T14:39:08Z 91.94000 2010-07-12T14:39:13Z 92.90000 2010-07-12T14:39:16Z 94.83000 2010-07-12T14:39:31Z 94.83000 2010-07-12T14:39:42Z 92.42000 2010-07-12T14:39:56Z 92.42000 2010-07-12T14:39:59Z 93.87000 2010-07-12T14:40:13Z 91.94000 2010-07-12T14:40:29Z 88.10000 2010-07-12T14:40:39Z 86.66000 2010-07-12T14:40:44Z 86.66000 2010-07-12T14:40:46Z 86.18000 2010-07-12T14:40:51Z 85.69000 2010-07-12T14:41:06Z 86.18000 2010-07-12T14:41:08Z 88.58000 2010-07-12T14:41:23Z 89.06000 2010-07-12T14:41:25Z 91.94000 2010-07-12T14:41:39Z 93.87000 2010-07-12T14:41:49Z 95.31000 2010-07-12T14:42:05Z 95.79000 2010-07-12T14:42:07Z 98.19000 2010-07-12T14:42:21Z 99.15000 2010-07-12T14:42:25Z 100.11000 2010-07-12T14:42:34Z 100.11000 2010-07-12T14:42:37Z 99.63000 2010-07-12T14:42:55Z 96.75000 2010-07-12T14:43:12Z 100.60000 2010-07-12T14:43:13Z 97.23000 2010-07-12T14:43:14Z 100.60000 2010-07-12T14:43:15Z 100.11000 2010-07-12T14:43:41Z 99.63000 2010-07-12T14:44:10Z 101.08000 2010-07-12T14:44:44Z 99.63000 2010-07-12T14:44:59Z 99.63000 2010-07-12T14:45:04Z 98.67000 2010-07-12T14:45:08Z 97.23000 2010-07-12T14:45:13Z 96.75000 2010-07-12T14:45:15Z 95.31000 2010-07-12T14:45:19Z 94.35000 2010-07-12T14:45:21Z 93.39000 2010-07-12T14:45:28Z 91.94000 2010-07-12T14:45:37Z 90.02000 2010-07-12T14:45:44Z 87.62000 2010-07-12T14:45:51Z 86.18000 2010-07-12T14:45:57Z 86.66000 2010-07-12T14:46:12Z 84.73000 2010-07-12T14:46:26Z 83.29000 2010-07-12T14:46:39Z 85.21000 2010-07-12T14:46:53Z 84.73000 2010-07-12T14:47:03Z 83.29000 2010-07-12T14:47:19Z 81.85000 2010-07-12T14:47:33Z 80.41000 2010-07-12T14:47:48Z 79.45000 2010-07-12T14:48:02Z 78.97000 2010-07-12T14:48:15Z 77.52000 2010-07-12T14:48:18Z 76.08000 2010-07-12T14:48:33Z 76.56000 2010-07-12T14:48:47Z 76.08000 2010-07-12T14:49:01Z 76.56000 2010-07-12T14:49:13Z 77.04000 2010-07-12T14:49:22Z 77.52000 2010-07-12T14:49:33Z 77.52000 2010-07-12T14:49:49Z 77.04000 2010-07-12T14:50:06Z 77.52000 2010-07-12T14:50:14Z 77.04000 2010-07-12T14:50:28Z 77.04000 2010-07-12T14:50:40Z 78.00000 2010-07-12T14:50:54Z 79.45000 2010-07-12T14:51:06Z 80.41000 2010-07-12T14:51:24Z 80.41000 2010-07-12T14:51:26Z 77.52000 2010-07-12T14:51:41Z 78.00000 2010-07-12T14:51:47Z 79.45000 2010-07-12T14:51:52Z 82.81000 2010-07-12T14:52:05Z 85.69000 2010-07-12T14:52:18Z 88.58000 2010-07-12T14:52:31Z 90.98000 2010-07-12T14:52:45Z 92.90000 2010-07-12T14:52:58Z 93.39000 2010-07-12T14:53:12Z 94.83000 2010-07-12T14:53:25Z 96.27000 2010-07-12T14:53:39Z 97.23000 2010-07-12T14:53:51Z 98.19000 2010-07-12T14:54:02Z 101.08000 2010-07-12T14:54:19Z 103.00000 2010-07-12T14:54:32Z 103.96000 2010-07-12T14:54:35Z 106.36000 2010-07-12T14:54:49Z 108.29000 2010-07-12T14:55:01Z 109.73000 2010-07-12T14:55:15Z 111.17000 2010-07-12T14:55:26Z 111.65000 2010-07-12T14:55:36Z 113.57000 2010-07-12T14:55:50Z 114.05000 2010-07-12T14:55:53Z 115.50000 2010-07-12T14:56:04Z 117.42000 2010-07-12T14:56:16Z 117.90000 2010-07-12T14:56:19Z 119.82000 2010-07-12T14:56:29Z 121.26000 2010-07-12T14:56:43Z 121.74000 2010-07-12T14:56:45Z 123.67000 2010-07-12T14:57:00Z 124.63000 2010-07-12T14:57:05Z 125.11000 2010-07-12T14:57:09Z 125.59000 2010-07-12T14:57:14Z 126.07000 2010-07-12T14:57:21Z 127.03000 2010-07-12T14:57:38Z 127.51000 2010-07-12T14:57:55Z 126.55000 2010-07-12T14:58:14Z 127.03000 2010-07-12T14:58:32Z 127.03000 2010-07-12T14:58:50Z 125.11000 2010-07-12T14:59:08Z 124.15000 2010-07-12T14:59:26Z 123.19000 2010-07-12T14:59:35Z 123.19000 2010-07-12T14:59:50Z 123.67000 2010-07-12T15:00:06Z 121.74000 2010-07-12T15:00:22Z 120.78000 2010-07-12T15:00:38Z 119.82000 2010-07-12T15:00:53Z 118.38000 2010-07-12T15:01:09Z 118.38000 2010-07-12T15:01:27Z 117.90000 2010-07-12T15:01:43Z 117.90000 2010-07-12T15:02:01Z 117.90000 2010-07-12T15:02:15Z 117.90000 2010-07-12T15:02:30Z 116.94000 2010-07-12T15:02:48Z 115.50000 2010-07-12T15:03:04Z 115.01000 2010-07-12T15:03:20Z 115.01000 2010-07-12T15:03:24Z 115.01000 2010-07-12T15:03:33Z 115.01000 2010-07-12T15:03:38Z 115.01000 2010-07-12T15:03:53Z 114.53000 2010-07-12T15:03:57Z 114.05000 2010-07-12T15:04:01Z 113.09000 2010-07-12T15:04:17Z 112.61000 2010-07-12T15:04:19Z 111.65000 2010-07-12T15:04:35Z 112.13000 2010-07-12T15:04:50Z 111.17000 2010-07-12T15:05:05Z 111.17000 2010-07-12T15:05:20Z 107.81000 2010-07-12T15:05:37Z 107.81000 2010-07-12T15:05:38Z 105.88000 2010-07-12T15:05:53Z 104.44000 2010-07-12T15:06:07Z 103.48000 2010-07-12T15:06:20Z 102.52000 2010-07-12T15:06:35Z 102.52000 2010-07-12T15:07:06Z 102.52000 2010-07-12T15:07:42Z 103.48000 2010-07-13T07:52:27Z 103.48000 2010-07-13T07:52:36Z 102.52000 2010-07-13T07:52:48Z 102.52000 2010-07-13T07:52:53Z 101.56000 2010-07-13T07:52:56Z 101.08000 2010-07-13T07:53:12Z 102.04000 2010-07-13T07:53:28Z 103.48000 2010-07-13T07:53:43Z 104.92000 2010-07-13T07:53:54Z 105.40000 2010-07-13T07:54:00Z 105.88000 2010-07-13T07:54:05Z 105.88000 2010-07-13T07:54:20Z 105.88000 2010-07-13T07:54:21Z 105.40000 2010-07-13T07:54:24Z 106.36000 2010-07-13T07:54:28Z 105.40000 2010-07-13T07:54:32Z 105.88000 2010-07-13T07:54:46Z 104.44000 2010-07-13T07:54:58Z 102.04000 2010-07-13T07:55:10Z 101.56000 2010-07-13T07:55:22Z 103.48000 2010-07-13T07:55:33Z 105.88000 2010-07-13T07:55:48Z 106.36000 2010-07-13T07:56:01Z 106.84000 2010-07-13T07:56:05Z 105.88000 2010-07-13T07:56:21Z 106.36000 2010-07-13T07:56:39Z 106.84000 2010-07-13T07:56:41Z 106.84000 2010-07-13T07:56:55Z 106.36000 2010-07-13T07:57:11Z 106.36000 2010-07-13T07:57:28Z 107.32000 2010-07-13T07:57:43Z 108.77000 2010-07-13T07:57:57Z 110.69000 2010-07-13T07:58:13Z 110.21000 2010-07-13T07:58:29Z 109.25000 2010-07-13T07:58:44Z 108.77000 2010-07-13T07:58:58Z 107.32000 2010-07-13T07:59:11Z 106.84000 2010-07-13T07:59:13Z 107.81000 2010-07-13T07:59:17Z 109.25000 2010-07-13T07:59:33Z 109.25000 2010-07-13T07:59:47Z 111.65000 2010-07-13T08:00:01Z 111.65000 2010-07-13T08:00:05Z 110.21000 2010-07-13T08:00:17Z 112.13000 2010-07-13T08:00:31Z 110.69000 2010-07-13T08:00:47Z 108.77000 2010-07-13T08:01:00Z 105.88000 2010-07-13T08:01:12Z 105.40000 2010-07-13T08:01:13Z 103.96000 2010-07-13T08:01:27Z 104.44000 2010-07-13T08:01:38Z 104.44000 2010-07-13T08:01:53Z 103.96000 2010-07-13T08:02:06Z 104.44000 2010-07-13T08:02:24Z 104.92000 2010-07-13T08:02:37Z 104.44000 2010-07-13T08:02:50Z 104.92000 2010-07-13T08:03:05Z 105.40000 2010-07-13T08:03:14Z 105.40000 2010-07-13T08:03:29Z 106.36000 2010-07-13T08:03:42Z 105.88000 2010-07-13T08:03:55Z 105.88000 2010-07-13T08:04:07Z 106.84000 2010-07-13T08:04:16Z 106.84000 2010-07-13T08:04:28Z 106.84000 2010-07-13T08:04:42Z 106.84000 2010-07-13T08:04:56Z 106.84000 2010-07-13T08:05:11Z 106.84000 2010-07-13T08:05:16Z 107.81000 2010-07-13T08:05:32Z 107.32000 2010-07-13T08:05:47Z 107.81000 2010-07-13T08:06:03Z 107.81000 2010-07-13T08:06:17Z 107.81000 2010-07-13T08:06:35Z 108.29000 2010-07-13T08:06:46Z 107.81000 2010-07-13T08:06:59Z 108.29000 2010-07-13T08:07:10Z 107.81000 2010-07-13T08:07:25Z 107.81000 2010-07-13T08:07:45Z 107.32000 2010-07-13T08:07:57Z 108.77000 2010-07-13T08:08:11Z 108.77000 2010-07-13T08:08:26Z 109.25000 2010-07-13T08:08:34Z 110.69000 2010-07-13T08:08:45Z 111.17000 2010-07-13T08:09:02Z 111.65000 2010-07-13T08:09:05Z 113.09000 2010-07-13T08:09:19Z 114.53000 2010-07-13T08:09:35Z 114.53000 2010-07-13T08:09:41Z 115.01000 2010-07-13T08:09:44Z 116.94000 2010-07-13T08:09:59Z 117.90000 2010-07-13T08:10:10Z 119.34000 2010-07-13T08:10:24Z 120.30000 2010-07-13T08:10:30Z 122.71000 2010-07-13T08:10:45Z 123.19000 2010-07-13T08:10:56Z 124.15000 2010-07-13T08:11:03Z 125.11000 2010-07-13T08:11:14Z 126.07000 2010-07-13T08:11:19Z 125.59000 2010-07-13T08:11:22Z 126.55000 2010-07-13T08:11:34Z 128.95000 2010-07-13T08:11:50Z 129.43000 2010-07-13T08:11:53Z 130.40000 2010-07-13T08:12:05Z 132.32000 2010-07-13T08:12:17Z 133.76000 2010-07-13T08:12:30Z 133.28000 2010-07-13T08:12:32Z 134.72000 2010-07-13T08:12:47Z 136.16000 2010-07-13T08:12:59Z 137.13000 2010-07-13T08:13:03Z 136.64000 2010-07-13T08:13:07Z 137.61000 2010-07-13T08:13:10Z 137.61000 2010-07-13T08:13:12Z 138.57000 2010-07-13T08:13:16Z 138.57000 2010-07-13T08:13:18Z 139.05000 2010-07-13T08:13:22Z 139.53000 2010-07-13T08:13:30Z 140.49000 2010-07-13T08:13:44Z 140.49000 2010-07-13T08:13:45Z 140.49000 2010-07-13T08:13:52Z 140.97000 2010-07-13T08:13:57Z 140.97000 2010-07-13T08:14:13Z 141.93000 2010-07-13T08:14:29Z 141.45000 2010-07-13T08:14:50Z 141.45000 2010-07-13T08:15:19Z 141.93000 2010-07-13T08:15:43Z 141.45000 2010-07-13T08:16:12Z 141.93000 2010-07-13T08:16:50Z 142.41000 2010-07-13T08:17:04Z 141.45000 2010-07-13T08:17:06Z 140.01000 2010-07-13T08:17:26Z 140.01000 2010-07-13T08:17:42Z 138.09000 2010-07-13T08:17:57Z 137.61000 2010-07-13T08:18:16Z 135.68000 2010-07-13T08:18:34Z 135.68000 2010-07-13T08:18:52Z 135.68000 2010-07-13T08:18:59Z 135.20000 2010-07-13T08:19:15Z 135.20000 2010-07-13T08:19:32Z 135.20000 2010-07-13T08:20:04Z 134.72000 2010-07-13T08:20:18Z 135.68000 2010-07-13T08:20:34Z 136.16000 2010-07-13T08:20:49Z 137.61000 2010-07-13T08:21:07Z 138.09000 2010-07-13T08:21:24Z 138.57000 2010-07-13T08:21:42Z 138.57000 2010-07-13T08:21:58Z 139.05000 2010-07-13T08:22:16Z 138.09000 2010-07-13T08:22:32Z 137.61000 2010-07-13T08:22:47Z 137.13000 2010-07-13T08:23:05Z 136.64000 2010-07-13T08:23:20Z 136.64000 2010-07-13T08:23:22Z 136.16000 2010-07-13T08:23:28Z 136.64000 2010-07-13T08:23:41Z 138.09000 2010-07-13T08:23:56Z 137.13000 2010-07-13T08:24:09Z 136.64000 2010-07-13T08:24:21Z 136.16000 2010-07-13T08:24:35Z 134.24000 2010-07-13T08:24:48Z 133.76000 2010-07-13T08:25:21Z 134.24000 2010-07-13T08:25:59Z 134.24000 2010-07-13T08:26:33Z 135.68000 2010-07-13T08:27:08Z 134.72000 2010-07-13T08:27:21Z 133.76000 2010-07-13T08:27:37Z 132.80000 2010-07-13T08:27:46Z 131.36000 2010-07-13T08:28:02Z 130.40000 2010-07-13T08:28:18Z 128.95000 2010-07-13T08:28:33Z 127.99000 2010-07-13T08:28:48Z 127.51000 2010-07-13T08:29:01Z 127.03000 2010-07-13T08:29:09Z 125.59000 2010-07-13T08:29:24Z 123.67000 2010-07-13T08:29:39Z 122.71000 2010-07-13T08:29:42Z 120.30000 2010-07-13T08:29:58Z 117.42000 2010-07-13T08:30:14Z 115.01000 2010-07-13T08:30:31Z 113.09000 2010-07-13T08:30:46Z 111.17000 2010-07-13T08:31:00Z 111.17000 2010-07-13T08:31:14Z 112.13000 2010-07-13T08:31:30Z 112.13000 2010-07-13T08:31:32Z 114.05000 2010-07-13T08:31:48Z 115.50000 2010-07-13T08:32:01Z 116.46000 2010-07-13T08:32:15Z 116.94000 2010-07-13T08:32:30Z 115.98000 2010-07-13T08:32:45Z 115.50000 2010-07-13T08:32:59Z 113.09000 2010-07-13T08:33:15Z 109.73000 2010-07-13T08:33:25Z 107.32000 2010-07-13T08:33:39Z 107.32000 2010-07-13T08:33:44Z 106.36000 2010-07-13T08:34:00Z 104.44000 2010-07-13T08:34:15Z 104.44000 2010-07-13T08:34:29Z 106.36000 2010-07-13T08:34:44Z 106.36000 2010-07-13T08:35:00Z 107.81000 2010-07-13T08:35:14Z 106.36000 2010-07-13T08:35:31Z 103.48000 2010-07-13T08:35:45Z 102.52000 2010-07-13T08:35:47Z 98.67000 2010-07-13T08:35:55Z 98.67000 2010-07-13T08:36:07Z 99.63000 2010-07-13T08:36:22Z 101.08000 2010-07-13T08:36:37Z 102.04000 2010-07-13T08:36:45Z 102.04000 2010-07-13T08:36:54Z 101.08000 2010-07-13T08:37:10Z 101.08000 2010-07-13T08:37:27Z 101.08000 2010-07-13T08:37:38Z 99.63000 2010-07-13T08:37:55Z 100.11000 2010-07-13T08:38:25Z 99.63000 2010-07-13T08:38:59Z 100.11000 2010-07-13T08:39:18Z 100.60000 2010-07-13T08:39:48Z 103.00000 2010-07-15T12:12:53Z 98.67000 2010-07-15T12:13:08Z 104.44000 2010-07-15T12:13:09Z 103.00000 2010-07-15T12:13:44Z 102.52000 2010-07-15T12:14:13Z 102.04000 2010-07-15T12:14:37Z 103.00000 2010-07-15T12:14:38Z 103.00000 2010-07-15T12:14:39Z 102.04000 2010-07-15T12:14:40Z 102.04000 2010-07-15T12:14:41Z 101.08000 2010-07-15T12:14:56Z 99.63000 2010-07-15T12:15:02Z 99.63000 2010-07-15T12:15:03Z 97.23000 2010-07-15T12:15:19Z 95.79000 2010-07-15T12:15:33Z 95.79000 2010-07-15T12:15:34Z 95.79000 2010-07-15T12:15:35Z 95.79000 2010-07-15T12:15:36Z 96.27000 2010-07-15T12:15:37Z 95.31000 2010-07-15T12:15:51Z 93.87000 2010-07-15T12:16:07Z 93.39000 2010-07-15T12:16:21Z 92.42000 2010-07-15T12:16:36Z 91.46000 2010-07-15T12:16:52Z 91.46000 2010-07-15T12:17:07Z 90.98000 2010-07-15T12:17:10Z 89.54000 2010-07-15T12:17:22Z 89.54000 2010-07-15T12:17:34Z 87.62000 2010-07-15T12:17:50Z 86.66000 2010-07-15T12:18:04Z 86.66000 2010-07-15T12:18:13Z 89.54000 2010-07-15T12:18:27Z 90.98000 2010-07-15T12:18:39Z 90.50000 2010-07-15T12:18:42Z 88.58000 2010-07-15T12:18:53Z 88.10000 2010-07-15T12:18:57Z 84.73000 2010-07-15T12:19:09Z 84.25000 2010-07-15T12:19:22Z 83.77000 2010-07-15T12:19:36Z 83.29000 2010-07-15T12:19:37Z 85.21000 2010-07-15T12:19:53Z 85.69000 2010-07-15T12:20:09Z 86.18000 2010-07-15T12:20:20Z 89.06000 2010-07-15T12:20:30Z 91.94000 2010-07-15T12:20:44Z 94.83000 2010-07-15T12:20:56Z 97.23000 2010-07-15T12:21:10Z 98.67000 2010-07-15T12:21:19Z 98.67000 2010-07-15T12:21:24Z 98.19000 2010-07-15T12:21:38Z 97.23000 2010-07-15T12:21:51Z 94.83000 2010-07-15T12:22:02Z 92.42000 2010-07-15T12:22:17Z 89.54000 2010-07-15T12:22:27Z 87.14000 2010-07-15T12:22:40Z 88.10000 2010-07-15T12:22:54Z 91.94000 2010-07-15T12:23:09Z 91.94000 2010-07-15T12:23:25Z 90.98000 2010-07-15T12:23:29Z 89.06000 2010-07-15T12:23:42Z 88.58000 2010-07-15T12:23:53Z 90.02000 2010-07-15T12:24:06Z 90.02000 2010-07-15T12:24:09Z 89.54000 2010-07-15T12:24:24Z 92.42000 2010-07-15T12:24:41Z 93.87000 2010-07-15T12:24:46Z 95.79000 2010-07-15T12:24:58Z 96.27000 2010-07-15T12:25:00Z 97.71000 2010-07-15T12:25:11Z 100.11000 2010-07-15T12:25:25Z 100.60000 2010-07-15T12:25:27Z 100.11000 2010-07-15T12:25:31Z 101.56000 2010-07-15T12:25:45Z 103.00000 2010-07-15T12:25:48Z 103.00000 2010-07-15T12:25:49Z 102.04000 2010-07-15T12:26:05Z 102.04000 2010-07-15T12:26:20Z 103.00000 2010-07-15T12:26:36Z 104.44000 2010-07-15T12:26:51Z 102.52000 2010-07-15T12:27:05Z 101.08000 2010-07-15T12:27:20Z 99.15000 2010-07-15T12:27:32Z 97.23000 2010-07-15T12:27:46Z 97.23000 2010-07-15T12:28:02Z 100.60000 2010-07-15T12:28:12Z 103.00000 2010-07-15T12:28:29Z 105.40000 2010-07-15T12:28:45Z 106.84000 2010-07-15T12:29:03Z 107.32000 2010-07-15T12:29:09Z 107.81000 2010-07-15T12:29:22Z 106.36000 2010-07-15T12:29:49Z 106.84000 2010-07-15T12:30:20Z 105.88000 2010-07-15T12:30:54Z 105.88000 2010-07-15T12:31:27Z 105.40000 2010-07-15T12:32:07Z 106.36000 2010-07-15T12:32:15Z 105.40000 2010-07-15T12:32:30Z 104.92000 2010-07-15T12:32:44Z 104.92000 2010-07-15T12:33:01Z 104.44000 2010-07-15T12:33:18Z 102.04000 2010-07-15T12:33:37Z 101.08000 2010-07-15T12:33:52Z 99.15000 2010-07-15T12:34:06Z 97.23000 2010-07-15T12:34:21Z 94.83000 2010-07-15T12:34:37Z 92.42000 2010-07-15T12:34:52Z 90.02000 2010-07-15T12:35:04Z 88.58000 2010-07-15T12:35:10Z 86.66000 2010-07-15T12:35:24Z 84.73000 2010-07-15T12:35:43Z 81.37000 2010-07-15T12:35:55Z 81.85000 2010-07-15T12:36:15Z 80.41000 2010-07-15T12:36:30Z 78.00000 2010-07-15T12:36:44Z 75.60000 2010-07-15T12:36:59Z 74.64000 2010-07-15T12:37:12Z 72.72000 2010-07-15T12:37:24Z 70.79000 2010-07-15T12:37:37Z 69.35000 2010-07-15T12:37:42Z 67.91000 2010-07-15T12:37:56Z 70.79000 2010-07-15T12:38:08Z 67.91000 2010-07-15T12:38:19Z 67.91000 2010-07-15T12:38:51Z 67.43000 2010-07-15T12:39:22Z 66.95000 2010-07-15T12:39:57Z 67.43000 2010-07-15T12:40:22Z 68.39000 2010-07-15T12:40:34Z 68.39000 2010-07-15T12:40:44Z 68.87000 2010-07-15T12:40:51Z 68.87000 2010-07-15T12:40:59Z 68.39000 2010-07-15T12:41:15Z 67.43000 2010-07-15T12:41:23Z 67.43000 2010-07-15T12:41:25Z 67.91000 2010-07-15T12:41:29Z 67.43000 2010-07-15T12:41:43Z 67.43000 2010-07-15T12:41:49Z 67.91000 2010-07-15T12:42:07Z 67.91000 2010-07-15T12:42:21Z 67.43000 2010-07-15T12:42:25Z 67.43000 2010-07-15T12:42:31Z 66.47000 2010-07-15T12:42:44Z 67.43000 2010-07-15T12:42:59Z 67.43000 2010-07-15T12:43:12Z 66.95000 2010-07-15T12:43:27Z 67.91000 2010-07-15T12:43:42Z 66.95000 2010-07-15T12:43:50Z 67.43000 2010-07-15T12:44:08Z 67.91000 2010-07-15T12:44:13Z 69.35000 2010-07-15T12:44:29Z 69.35000 2010-07-15T12:44:35Z 69.35000 2010-07-15T12:44:41Z 70.31000 2010-07-15T12:44:47Z 72.72000 2010-07-15T12:45:01Z 76.08000 2010-07-15T12:45:17Z 78.48000 2010-07-15T12:45:33Z 80.41000 2010-07-15T12:45:50Z 82.81000 2010-07-15T12:46:05Z 83.77000 2010-07-15T12:46:21Z 85.21000 2010-07-15T12:46:36Z 87.14000 2010-07-15T12:46:53Z 88.58000 2010-07-15T12:47:09Z 90.50000 2010-07-15T12:47:24Z 91.46000 2010-07-15T12:47:33Z 91.94000 2010-07-15T12:47:38Z 93.39000 2010-07-15T12:47:56Z 95.31000 2010-07-15T12:48:12Z 96.27000 2010-07-15T12:48:26Z 97.71000 2010-07-15T12:48:42Z 99.15000 2010-07-15T12:48:55Z 100.11000 2010-07-15T12:49:11Z 101.08000 2010-07-15T12:49:19Z 102.52000 2010-07-15T12:49:36Z 103.48000 2010-07-15T12:49:55Z 104.44000 2010-07-15T12:50:08Z 105.40000 2010-07-15T12:50:12Z 105.88000 2010-07-15T12:50:29Z 106.84000 2010-07-15T12:50:45Z 107.32000 2010-07-15T12:51:00Z 108.77000 2010-07-15T12:51:18Z 109.25000 2010-07-15T12:51:34Z 110.21000 2010-07-15T12:51:55Z 110.21000 2010-07-15T12:52:11Z 111.17000 2010-07-15T12:52:23Z 113.57000 2010-07-15T12:52:39Z 110.69000 2010-07-15T12:52:42Z 112.61000 2010-07-15T12:52:59Z 114.53000 2010-07-15T12:53:14Z 115.01000 2010-07-15T12:53:41Z 115.01000 2010-07-15T12:54:15Z 115.98000 2010-07-15T12:55:51Z 115.98000 2010-07-15T12:56:06Z 115.50000 2010-07-15T12:56:25Z 115.50000 2010-07-15T12:56:42Z 116.94000 2010-07-15T12:57:03Z 117.90000 2010-07-15T12:57:21Z 117.90000 2010-07-15T12:57:42Z 117.42000 2010-07-15T12:58:03Z 116.46000 2010-07-15T12:58:20Z 115.50000 2010-07-15T12:58:24Z 115.01000 2010-07-15T12:58:42Z 113.09000 2010-07-15T12:59:03Z 111.65000 2010-07-15T12:59:20Z 111.17000 2010-07-15T12:59:37Z 109.73000 2010-07-15T12:59:53Z 108.29000 2010-07-15T13:00:11Z 107.81000 2010-07-15T13:00:16Z 109.73000 2010-07-15T13:00:24Z 109.73000 2010-07-15T13:00:44Z 109.73000 2010-07-15T13:00:45Z 108.77000 2010-07-15T13:00:59Z 108.29000 2010-07-15T13:01:12Z 107.81000 2010-07-15T13:01:27Z 108.29000 2010-07-15T13:01:43Z 109.73000 2010-07-15T13:01:57Z 107.32000 2010-07-15T13:02:11Z 107.81000 2010-07-15T13:02:13Z 103.48000 2010-07-15T13:02:28Z 101.56000 2010-07-15T13:02:33Z 99.15000 2010-07-15T13:02:49Z 100.11000 2010-07-15T13:03:14Z 98.67000 2010-07-15T13:03:32Z 96.27000 2010-07-15T13:03:49Z 94.83000 2010-07-15T13:04:03Z 96.27000 2010-07-15T13:04:16Z 96.27000 2010-07-15T13:04:17Z 94.83000 2010-07-15T13:04:32Z 92.42000 2010-07-15T13:04:46Z 90.50000 2010-07-15T13:05:01Z 90.02000 2010-07-15T13:05:24Z 89.54000 2010-07-15T13:05:39Z 88.58000 2010-07-15T13:06:04Z 89.06000 2010-07-15T13:06:25Z 89.06000 2010-07-15T13:06:54Z 89.06000 2010-07-15T13:07:23Z 88.10000 2010-07-15T13:07:49Z 88.58000 2010-07-15T13:08:17Z 88.10000 2010-07-15T13:08:40Z 87.14000 2010-07-15T13:09:04Z 87.14000 2010-07-15T13:09:13Z 88.10000 2010-07-15T13:09:31Z 88.10000 2010-07-15T13:09:34Z 87.14000 2010-07-15T13:09:50Z 87.14000 2010-07-15T13:09:57Z 86.66000 2010-07-15T13:10:13Z 89.54000 2010-07-15T13:10:29Z 90.98000 2010-07-15T13:10:34Z 94.35000 2010-07-15T13:10:46Z 94.83000 2010-07-15T13:11:03Z 95.31000 2010-07-15T13:11:07Z 95.79000 2010-07-15T13:11:21Z 96.75000 2010-07-15T13:11:37Z 100.11000 2010-07-15T13:11:53Z 103.00000 2010-07-15T13:12:10Z 104.44000 2010-07-15T13:12:26Z 106.84000 2010-07-15T13:12:39Z 107.81000 2010-07-15T13:12:56Z 108.29000 2010-07-15T13:13:14Z 108.29000 2010-07-15T13:13:29Z 108.29000 2010-07-15T13:13:38Z 108.77000 2010-07-15T13:13:42Z 109.25000 2010-07-15T13:13:49Z 109.73000 2010-07-15T13:14:04Z 111.17000 2010-07-15T13:14:14Z 111.65000 2010-07-15T13:14:29Z 113.09000 2010-07-15T13:14:43Z 115.01000 2010-07-15T13:14:58Z 116.46000 2010-07-15T13:15:13Z 117.42000 2010-07-15T13:15:21Z 118.86000 2010-07-15T13:15:39Z 119.34000 2010-07-15T13:15:43Z 120.78000 2010-07-15T13:15:56Z 122.71000 2010-07-15T13:16:13Z 123.67000 2010-07-15T13:16:26Z 123.67000 2010-07-15T13:16:29Z 124.15000 2010-07-15T13:16:32Z 123.19000 2010-07-15T13:16:43Z 119.34000 2010-07-15T13:16:49Z 120.30000 2010-07-15T13:16:54Z 120.30000 2010-07-15T13:17:08Z 120.30000 2010-07-15T13:17:11Z 118.38000 2010-07-15T13:17:19Z 117.42000 2010-07-15T13:17:23Z 116.94000 2010-07-15T13:17:29Z 115.98000 2010-07-15T13:17:33Z 114.53000 2010-07-15T13:17:35Z 113.57000 2010-07-15T13:17:40Z 111.65000 2010-07-15T13:17:46Z 107.81000 2010-07-15T13:17:58Z 107.81000 2010-07-15T13:18:00Z 106.84000 2010-07-15T13:18:02Z 105.88000 2010-07-15T13:18:08Z 105.88000 2010-07-15T13:18:13Z 106.36000 2010-07-15T13:18:29Z 103.96000 2010-07-15T13:18:43Z 103.48000 2010-07-15T13:18:46Z 100.60000 2010-07-15T13:18:57Z 98.19000 2010-07-15T13:19:10Z 97.71000 2010-07-15T13:19:15Z 97.71000 2010-07-15T13:19:31Z 98.19000 2010-07-15T13:19:41Z 100.11000 2010-07-15T13:19:57Z 101.56000 2010-07-15T13:20:11Z 103.00000 2010-07-15T13:20:30Z 103.48000 2010-07-15T13:20:34Z 104.92000 2010-07-15T13:20:51Z 104.92000 2010-07-15T13:21:05Z 104.92000 2010-07-15T13:21:20Z 104.92000 2010-07-15T13:21:34Z 106.84000 2010-07-15T13:21:47Z 106.36000 2010-07-15T13:21:49Z 108.29000 2010-07-15T13:22:02Z 108.29000 2010-07-15T13:22:18Z 108.29000 2010-07-15T13:22:33Z 108.29000 2010-07-15T13:22:41Z 108.77000 2010-07-15T13:22:57Z 108.77000 2010-07-15T13:23:02Z 110.21000 2010-07-15T13:23:17Z 110.69000 2010-07-15T13:23:19Z 110.69000 2010-07-15T13:23:26Z 111.65000 2010-07-15T13:23:43Z 112.61000 2010-07-15T13:23:56Z 112.61000 2010-07-15T13:24:10Z 113.09000 2010-07-15T13:24:14Z 113.09000 2010-07-15T13:24:25Z 115.01000 2010-07-15T13:24:41Z 115.01000 2010-07-15T13:24:55Z 116.46000 2010-07-15T13:25:11Z 116.46000 2010-07-15T13:25:25Z 116.94000 2010-07-15T13:25:37Z 119.34000 2010-07-15T13:25:44Z 119.34000 2010-07-15T13:25:58Z 120.30000 2010-07-15T13:26:13Z 121.26000 2010-07-15T13:26:28Z 123.67000 2010-07-15T13:26:38Z 121.26000 2010-07-15T13:26:44Z 122.22000 2010-07-15T13:27:02Z 120.78000 2010-07-15T13:27:07Z 121.74000 2010-07-15T13:27:33Z 123.67000 2010-07-15T13:27:50Z 120.78000 2010-07-15T13:27:52Z 119.34000 2010-07-15T13:28:02Z 121.26000 2010-07-15T13:28:14Z 119.82000 2010-07-15T13:28:16Z 122.22000 2010-07-15T13:29:06Z 120.78000 2010-07-15T13:29:12Z 120.30000 2010-07-15T13:29:30Z 120.30000 2010-07-15T13:29:32Z 121.74000 2010-07-15T13:29:39Z 121.74000 2010-07-15T13:29:40Z 121.26000 2010-07-15T13:30:01Z 122.22000 2010-07-15T13:30:15Z 122.71000 2010-07-15T13:30:28Z 120.30000 2010-07-15T13:30:32Z 122.71000 2010-07-15T13:30:49Z 123.19000 2010-07-15T13:31:08Z 124.15000 2010-07-15T13:31:25Z 125.11000 2010-07-15T13:31:43Z 126.07000 2010-07-15T13:31:53Z 125.59000 2010-07-15T13:32:10Z 125.11000 2010-07-15T13:32:26Z 126.55000 2010-07-15T13:32:44Z 126.07000 2010-07-15T13:32:57Z 127.51000 2010-07-15T13:33:15Z 128.47000 2010-07-15T13:33:30Z 128.47000 2010-07-15T13:33:45Z 129.43000 2010-07-15T13:34:02Z 129.92000 2010-07-15T13:34:18Z 129.43000 2010-07-15T13:34:20Z 129.43000 2010-07-15T13:34:36Z 129.43000 2010-07-15T13:34:52Z 129.43000 2010-07-15T13:35:08Z 128.47000 2010-07-15T13:35:21Z 127.99000 2010-07-15T13:35:37Z 127.51000 2010-07-15T13:35:54Z 127.99000 2010-07-15T13:36:10Z 126.55000 2010-07-15T13:36:13Z 126.07000 2010-07-15T13:36:15Z 126.55000 2010-07-15T13:36:28Z 126.07000 2010-07-15T13:36:42Z 124.63000 2010-07-15T13:36:51Z 124.15000 2010-07-15T13:37:07Z 123.67000 2010-07-15T13:37:24Z 122.22000 2010-07-15T13:37:42Z 120.30000 2010-07-15T13:37:56Z 119.34000 2010-07-15T13:38:02Z 118.38000 2010-07-15T13:38:20Z 116.94000 2010-07-15T13:38:34Z 116.94000 2010-07-15T13:38:37Z 113.57000 2010-07-15T13:38:54Z 110.21000 2010-07-15T13:39:06Z 110.21000 2010-07-15T13:39:21Z 108.77000 2010-07-15T13:39:36Z 106.84000 2010-07-15T13:39:39Z 109.25000 2010-07-15T13:39:42Z 107.81000 2010-07-15T13:39:55Z 107.81000 2010-07-15T13:40:09Z 106.84000 2010-07-15T13:40:23Z 107.81000 2010-07-15T13:40:27Z 107.81000 2010-07-15T13:40:41Z 108.29000 2010-07-15T13:40:42Z 107.32000 2010-07-15T13:40:55Z 106.36000 2010-07-15T13:41:09Z 105.88000 2010-07-15T13:41:17Z 105.88000 2010-07-15T13:41:31Z 105.40000 2010-07-15T13:41:46Z 104.92000 2010-07-15T13:41:49Z 104.92000 2010-07-15T13:42:02Z 103.96000 2010-07-15T13:42:11Z 103.00000 2010-07-15T13:42:24Z 103.48000 2010-07-15T13:42:36Z 101.56000 2010-07-15T13:42:50Z 101.08000 2010-07-15T13:43:06Z 103.00000 2010-07-15T13:43:10Z 104.92000 2010-07-15T13:43:23Z 105.88000 2010-07-15T13:43:36Z 105.88000 2010-07-15T13:44:02Z 105.40000 2010-07-15T13:44:30Z 105.88000 2010-07-15T13:44:57Z 105.40000 2010-07-15T13:45:31Z 104.92000 2010-07-15T13:45:56Z 106.84000 2010-07-15T13:46:10Z 107.32000 2010-07-15T13:46:25Z 105.88000 2010-07-15T13:46:38Z 103.48000 2010-07-15T13:46:53Z 104.44000 2010-07-15T13:47:09Z 105.88000 2010-07-15T13:47:12Z 105.40000 2010-07-15T13:47:27Z 105.88000 2010-07-15T13:47:34Z 105.40000 2010-07-15T13:47:39Z 105.88000 2010-07-15T13:47:43Z 105.88000 2010-07-15T13:47:45Z 103.96000 2010-07-15T13:48:01Z 104.44000 2010-07-15T13:48:09Z 104.92000 2010-07-15T13:48:23Z 105.88000 2010-07-15T13:48:37Z 105.40000 2010-07-15T13:48:41Z 105.40000 2010-07-15T13:48:43Z 104.44000 2010-07-15T13:48:54Z 104.92000 2010-07-15T13:49:10Z 104.92000 2010-07-15T13:49:22Z 103.96000 2010-07-15T13:49:33Z 104.44000 2010-07-15T13:49:48Z 103.96000 2010-07-15T13:50:01Z 104.92000 2010-07-15T13:50:19Z 104.92000 2010-07-15T13:50:34Z 105.88000 2010-07-15T13:50:38Z 105.88000 2010-07-15T13:50:55Z 106.36000 2010-07-15T13:51:01Z 105.40000 2010-07-15T13:51:03Z 105.88000 2010-07-15T13:51:17Z 107.81000 2010-07-15T13:51:31Z 106.84000 2010-07-15T13:51:43Z 107.81000 2010-07-15T13:51:55Z 109.73000 2010-07-15T13:52:13Z 110.21000 2010-07-15T13:52:21Z 110.21000 2010-07-15T13:52:38Z 109.25000 2010-07-15T13:52:51Z 110.21000 2010-07-15T13:53:08Z 111.65000 2010-07-15T13:53:22Z 112.13000 2010-07-15T13:53:38Z 112.61000 2010-07-15T13:53:54Z 112.13000 2010-07-15T13:54:08Z 112.13000 2010-07-15T13:54:18Z 113.57000 2010-07-15T13:54:32Z 113.09000 2010-07-15T13:54:44Z 113.09000 2010-07-15T13:54:56Z 113.57000 2010-07-15T13:55:04Z 114.05000 2010-07-15T13:55:10Z 114.53000 2010-07-15T13:55:24Z 115.50000 2010-07-15T13:55:38Z 115.01000 2010-07-15T13:55:52Z 115.50000 2010-07-15T13:56:05Z 115.98000 2010-07-15T13:56:19Z 116.94000 2010-07-15T13:56:32Z 115.98000 2010-07-15T13:56:47Z 116.46000 2010-07-15T13:56:54Z 117.42000 2010-07-15T13:57:09Z 117.90000 2010-07-15T13:57:23Z 118.86000 2010-07-15T13:57:36Z 120.30000 2010-07-15T13:57:48Z 120.78000 2010-07-15T13:57:59Z 120.30000 2010-07-15T13:58:12Z 123.67000 2010-07-15T13:58:25Z 124.15000 2010-07-15T13:58:38Z 125.11000 2010-07-15T13:58:53Z 125.59000 2010-07-15T13:58:57Z 126.55000 2010-07-15T13:59:11Z 126.07000 2010-07-15T13:59:13Z 126.55000 2010-07-15T13:59:31Z 126.55000 2010-07-15T13:59:35Z 127.51000 2010-07-15T13:59:42Z 126.55000 2010-07-15T13:59:54Z 126.55000 2010-07-15T13:59:59Z 126.55000 2010-07-15T14:00:15Z 123.67000 2010-07-15T14:00:30Z 124.15000 2010-07-15T14:00:43Z 126.07000 2010-07-15T14:00:49Z 127.51000 2010-07-15T14:01:04Z 127.99000 2010-07-15T14:01:18Z 128.95000 2010-07-15T14:01:24Z 127.99000 2010-07-15T14:01:27Z 129.43000 2010-07-15T14:01:36Z 129.92000 2010-07-15T14:01:39Z 129.92000 2010-07-15T14:01:58Z 130.40000 2010-07-15T14:02:14Z 131.84000 2010-07-15T14:02:29Z 130.88000 2010-07-15T14:02:32Z 132.32000 2010-07-15T14:02:37Z 132.32000 2010-07-15T14:02:42Z 133.76000 2010-07-15T14:02:53Z 134.72000 2010-07-15T14:03:12Z 136.16000 2010-07-15T14:03:28Z 136.16000 2010-07-15T14:03:43Z 136.64000 2010-07-15T14:04:00Z 139.05000 2010-07-15T14:04:17Z 139.53000 2010-07-15T14:04:32Z 139.53000 2010-07-15T14:04:46Z 139.53000 2010-07-15T14:04:48Z 139.53000 2010-07-15T14:05:05Z 140.01000 2010-07-15T14:05:20Z 139.53000 2010-07-15T14:05:28Z 139.53000 2010-07-15T14:05:31Z 140.49000 2010-07-15T14:05:44Z 141.45000 2010-07-15T14:05:51Z 140.49000 2010-07-15T14:05:56Z 141.45000 2010-07-15T14:06:11Z 140.49000 2010-07-15T14:06:22Z 142.41000 2010-07-15T14:06:25Z 140.97000 2010-07-15T14:06:48Z 140.97000 2010-07-15T14:07:07Z 140.49000 2010-07-15T14:07:17Z 143.85000 2010-07-15T14:07:20Z 143.37000 2010-07-15T14:07:35Z 140.01000 2010-07-15T14:08:01Z 140.49000 2010-07-15T14:08:02Z 143.37000 2010-07-15T14:43:05Z 141.45000 2010-07-15T14:43:13Z 140.97000 2010-07-15T14:43:14Z 140.97000 2010-07-15T14:43:15Z 140.49000 2010-07-15T14:43:19Z 140.01000 2010-07-15T14:43:26Z 139.53000 2010-07-15T14:43:27Z 140.49000 2010-07-15T14:43:28Z 139.53000 2010-07-15T14:43:29Z 140.49000 2010-07-15T14:43:30Z 140.97000 2010-07-15T14:43:31Z 140.01000 2010-07-15T14:43:32Z 139.53000 2010-07-15T14:43:33Z 136.16000 2010-07-15T14:43:34Z 138.57000 2010-07-15T14:43:35Z 138.57000 2010-07-15T14:43:36Z 138.57000 2010-07-15T14:43:37Z 137.61000 2010-07-15T14:43:38Z 137.61000 2010-07-15T14:43:39Z 138.09000 2010-07-15T14:43:40Z 137.61000 2010-07-15T14:43:42Z 137.13000 2010-07-15T14:43:43Z 137.61000 2010-07-15T14:43:44Z 137.61000 2010-07-15T14:43:45Z 137.61000 2010-07-15T14:43:46Z 137.61000 2010-07-15T14:43:47Z 137.61000 2010-07-15T14:43:48Z 135.68000 2010-07-15T14:43:57Z 135.20000 2010-07-15T14:43:58Z 135.68000 2010-07-15T14:43:59Z 135.20000 2010-07-15T14:44:00Z 136.16000 2010-07-15T14:44:01Z 135.20000 2010-07-15T14:44:02Z 135.68000 2010-07-15T14:44:03Z 135.20000 2010-07-15T14:44:13Z 137.13000 2010-07-15T14:44:31Z 135.20000 2010-07-15T14:44:42Z 134.24000 2010-07-15T14:44:46Z 134.72000 2010-07-15T14:44:47Z 134.24000 2010-07-15T14:44:48Z 134.24000 2010-07-15T14:44:49Z 134.72000 2010-07-15T14:44:50Z 134.72000 2010-07-15T14:44:57Z 132.80000 2010-07-15T14:45:06Z 129.43000 2010-07-15T14:45:10Z 126.07000 2010-07-15T14:45:14Z 124.15000 2010-07-15T14:45:21Z 123.67000 2010-07-15T14:45:22Z 124.15000 2010-07-15T14:45:23Z 124.15000 2010-07-15T14:45:24Z 124.63000 2010-07-15T14:45:25Z 124.15000 2010-07-15T14:45:26Z 124.15000 2010-07-15T14:45:27Z 123.67000 2010-07-15T14:45:35Z 123.67000 2010-07-15T14:45:36Z 123.67000 2010-07-15T14:45:37Z 123.67000 2010-07-15T14:45:38Z 124.15000 2010-07-15T14:45:39Z 124.15000 2010-07-15T14:45:40Z 126.55000 2010-07-15T14:45:55Z 125.11000 2010-07-15T14:46:03Z 125.11000 2010-07-15T14:46:04Z 124.63000 2010-07-15T14:46:05Z 124.15000 2010-07-15T14:46:06Z 124.15000 2010-07-15T14:46:07Z 127.03000 2010-07-15T14:46:15Z 128.95000 2010-07-15T14:46:21Z 129.43000 2010-07-15T14:46:27Z 128.95000 2010-07-15T14:46:28Z 129.43000 2010-07-15T14:46:29Z 129.92000 2010-07-15T14:46:30Z 129.92000 2010-07-15T14:46:31Z 129.92000 2010-07-15T14:46:32Z 129.92000 2010-07-15T14:46:33Z 131.36000 2010-07-15T14:46:46Z 132.32000 2010-07-15T14:47:01Z 133.28000 2010-07-15T14:47:14Z 133.28000 2010-07-15T14:47:17Z 133.28000 2010-07-15T14:47:18Z 133.76000 2010-07-15T14:47:19Z 134.24000 2010-07-15T14:47:20Z 133.76000 2010-07-15T14:47:21Z 134.24000 2010-07-15T14:47:22Z 134.24000 2010-07-15T14:47:23Z 134.72000 2010-07-15T14:47:24Z 133.76000 2010-07-15T14:47:25Z 136.64000 2010-07-15T14:47:39Z 137.13000 2010-07-15T14:47:46Z 137.13000 2010-07-15T14:47:54Z 137.13000 2010-07-15T14:48:06Z 136.64000 2010-07-15T14:48:13Z 136.64000 2010-07-15T14:48:14Z 136.16000 2010-07-15T14:48:15Z 136.64000 2010-07-15T14:48:16Z 137.13000 2010-07-15T14:48:17Z 136.64000 2010-07-15T14:48:18Z 136.16000 2010-07-15T14:48:19Z 135.68000 2010-07-15T14:48:27Z 136.16000 2010-07-15T14:48:36Z 136.16000 2010-07-15T14:48:37Z 136.64000 2010-07-15T14:48:38Z 135.68000 2010-07-15T14:48:39Z 136.16000 2010-07-15T14:48:40Z 135.68000 2010-07-15T14:48:41Z 136.16000 2010-07-15T14:48:42Z 134.72000 2010-07-15T14:48:58Z 134.72000 2010-07-15T14:48:59Z 134.24000 2010-07-15T14:49:00Z 134.72000 2010-07-15T14:49:01Z 134.24000 2010-07-15T14:49:18Z 133.28000 2010-07-15T14:49:33Z 131.84000 2010-07-15T14:49:50Z 130.88000 2010-07-15T14:50:11Z 133.76000 2010-07-15T14:50:36Z 133.28000 2010-07-15T14:50:54Z 132.80000 2010-07-15T14:51:04Z 132.80000 2010-07-15T14:51:05Z 131.84000 2010-07-15T14:51:06Z 132.80000 2010-07-15T14:51:20Z 132.32000 2010-07-15T14:51:36Z 131.84000 2010-07-15T14:51:45Z 132.80000 2010-07-15T14:51:58Z 132.80000 2010-07-15T14:52:12Z 133.76000 2010-07-15T14:52:18Z 133.76000 2010-07-15T14:52:26Z 134.72000 2010-07-15T14:52:44Z 134.24000 2010-07-15T14:53:01Z 134.72000 2010-07-15T14:53:17Z 134.72000 2010-07-15T14:53:31Z 134.72000 2010-07-15T14:53:46Z 133.76000 2010-07-15T14:54:03Z 133.76000 2010-07-15T14:54:20Z 133.76000 2010-07-15T14:54:38Z 133.76000 2010-07-15T14:54:52Z 133.76000 2010-07-15T14:55:08Z 133.76000 2010-07-15T14:55:22Z 133.76000 2010-07-15T14:55:39Z 133.28000 2010-07-15T14:55:51Z 134.24000 2010-07-15T14:56:05Z 133.76000 2010-07-15T14:56:21Z 133.76000 2010-07-15T14:56:36Z 133.76000 2010-07-15T14:56:50Z 133.76000 2010-07-15T14:57:05Z 134.24000 2010-07-15T14:57:18Z 134.24000 2010-07-15T14:57:24Z 134.24000 2010-07-15T14:57:40Z 134.24000 2010-07-15T14:57:58Z 135.20000 2010-07-15T14:58:14Z 134.72000 2010-07-15T14:58:29Z 134.72000 2010-07-15T14:58:47Z 134.72000 2010-07-15T14:59:13Z 133.76000 2010-07-15T14:59:15Z 135.20000 2010-07-15T14:59:35Z 133.76000 2010-07-15T15:00:06Z 135.20000 2010-07-15T15:00:12Z 135.68000 2010-07-16T13:22:02Z 134.72000 2010-07-16T13:22:18Z 134.72000 2010-07-16T13:22:19Z 134.72000 2010-07-16T13:22:20Z 134.24000 2010-07-16T13:22:21Z 134.72000 2010-07-16T13:22:22Z 133.76000 2010-07-16T13:22:23Z 133.76000 2010-07-16T13:22:40Z 133.28000 2010-07-16T13:22:55Z 133.76000 2010-07-16T13:23:11Z 132.80000 2010-07-16T13:23:29Z 131.84000 2010-07-16T13:23:47Z 132.32000 2010-07-16T13:24:04Z 131.84000 2010-07-16T13:24:24Z 131.36000 2010-07-16T13:24:42Z 130.88000 2010-07-16T13:25:00Z 130.40000 2010-07-16T13:25:19Z 128.47000 2010-07-16T13:25:37Z 128.95000 2010-07-16T13:25:53Z 128.47000 2010-07-16T13:26:13Z 128.95000 2010-07-16T13:26:33Z 127.99000 2010-07-16T13:26:51Z 128.47000 2010-07-16T13:27:08Z 127.99000 2010-07-16T13:27:13Z 127.99000 2010-07-16T13:27:28Z 127.99000 2010-07-16T13:27:40Z 128.47000 2010-07-16T13:27:54Z 127.99000 2010-07-16T13:28:08Z 127.99000 2010-07-16T13:28:23Z 127.03000 2010-07-16T13:28:39Z 127.99000 2010-07-16T13:28:53Z 127.99000 2010-07-16T13:28:59Z 126.55000 2010-07-16T13:29:18Z 126.07000 2010-07-16T13:29:34Z 125.11000 2010-07-16T13:29:50Z 125.11000 2010-07-16T13:30:05Z 125.11000 2010-07-16T13:30:20Z 125.11000 2010-07-16T13:30:34Z 124.63000 2010-07-16T13:30:50Z 125.11000 2010-07-16T13:31:04Z 125.11000 2010-07-16T13:31:22Z 126.07000 2010-07-16T13:31:37Z 126.07000 2010-07-16T13:31:54Z 124.63000 2010-07-16T13:32:09Z 125.59000 2010-07-16T13:32:24Z 123.67000 2010-07-16T13:32:37Z 123.19000 2010-07-16T13:32:53Z 122.71000 2010-07-16T13:33:14Z 122.22000 2010-07-16T13:33:29Z 120.78000 2010-07-16T13:33:47Z 121.26000 2010-07-16T13:34:06Z 120.30000 2010-07-16T13:34:32Z 120.30000 2010-07-16T13:34:54Z 120.78000 2010-07-16T13:35:19Z 119.82000 2010-07-16T13:35:41Z 119.34000 2010-07-16T13:35:59Z 119.34000 2010-07-16T13:36:19Z 118.38000 2010-07-16T13:36:42Z 118.38000 2010-07-16T13:37:00Z 118.38000 2010-07-16T13:37:22Z 117.90000 2010-07-16T13:37:38Z 118.38000 2010-07-16T13:37:49Z 117.42000 2010-07-16T13:38:02Z 117.90000 2010-07-16T13:38:15Z 117.42000 2010-07-16T13:38:23Z 116.94000 2010-07-16T13:38:36Z 117.90000 2010-07-16T13:38:47Z 116.94000 2010-07-16T13:39:01Z 116.46000 2010-07-16T13:39:39Z 117.42000 2010-07-16T13:39:53Z 117.42000 2010-07-16T13:40:07Z 115.50000 2010-07-16T13:40:12Z 115.01000 2010-07-16T13:40:27Z 115.01000 2010-07-16T13:40:42Z 116.94000 2010-07-16T13:40:56Z 118.86000 2010-07-16T13:41:13Z 117.90000 2010-07-16T13:41:28Z 117.42000 2010-07-16T13:41:31Z 116.46000 2010-07-16T13:41:41Z 115.98000 2010-07-16T13:41:49Z 116.46000 2010-07-16T13:42:02Z 116.94000 2010-07-16T13:42:25Z 115.50000 2010-07-16T13:42:45Z 115.50000 2010-07-16T13:43:08Z 116.46000 2010-07-16T13:43:27Z 116.46000 2010-07-16T13:43:53Z 115.01000 2010-07-16T13:44:29Z 116.46000 2010-07-16T13:44:40Z 114.53000 2010-07-16T13:44:49Z 114.53000 2010-07-16T13:45:24Z 115.98000 2010-07-16T13:45:30Z 115.50000 2010-07-16T13:45:43Z 115.01000 2010-07-16T13:46:00Z 115.01000 2010-07-16T13:46:16Z 113.09000 2010-07-16T13:46:30Z 112.13000 2010-07-16T13:46:40Z 113.09000 2010-07-16T13:46:55Z 115.50000 2010-07-16T13:47:12Z 117.42000 2010-07-16T13:47:28Z 116.46000 2010-07-16T13:47:43Z 113.09000 2010-07-16T13:47:53Z 114.05000 2010-07-16T13:48:09Z 113.09000 2010-07-16T13:48:21Z 111.17000 2010-07-16T13:48:33Z 110.69000 2010-07-16T13:48:47Z 107.81000 2010-07-16T13:48:59Z 107.81000 2010-07-16T13:49:11Z 108.29000 2010-07-16T13:49:23Z 107.81000 2010-07-16T13:49:32Z 110.69000 2010-07-16T13:49:45Z 111.17000 2010-07-16T13:49:57Z 112.61000 2010-07-16T13:50:10Z 115.01000 2010-07-16T13:50:22Z 115.98000 2010-07-16T13:50:35Z 116.94000 2010-07-16T13:50:43Z 115.01000 2010-07-16T13:50:58Z 114.05000 2010-07-16T13:51:10Z 112.61000 2010-07-16T13:51:17Z 111.17000 2010-07-16T13:51:31Z 113.09000 2010-07-16T13:51:46Z 114.05000 2010-07-16T13:52:01Z 116.46000 2010-07-16T13:52:14Z 116.46000 2010-07-16T13:52:15Z 113.09000 2010-07-16T13:52:29Z 112.13000 2010-07-16T13:52:42Z 111.65000 2010-07-16T13:52:55Z 110.69000 2010-07-16T13:53:10Z 110.21000 2010-07-16T13:53:22Z 112.13000 2010-07-16T13:53:34Z 112.13000 2010-07-16T13:53:47Z 112.13000 2010-07-16T13:53:58Z 109.25000 2010-07-16T13:54:12Z 105.88000 2010-07-16T13:54:20Z 105.88000 2010-07-16T13:54:21Z 105.40000 2010-07-16T13:54:23Z 102.52000 2010-07-16T13:54:33Z 101.08000 2010-07-16T13:54:46Z 100.11000 2010-07-16T13:54:48Z 98.19000 2010-07-16T13:55:06Z 97.23000 2010-07-16T13:55:21Z 94.83000 2010-07-16T13:55:35Z 95.79000 2010-07-16T13:55:38Z 95.79000 2010-07-16T13:55:42Z 97.23000 2010-07-16T13:55:57Z 95.79000 2010-07-16T13:56:11Z 96.75000 2010-07-16T13:56:25Z 99.63000 2010-07-16T13:56:37Z 98.67000 2010-07-16T13:56:51Z 99.15000 2010-07-16T13:57:00Z 100.60000 2010-07-16T13:57:15Z 102.04000 2010-07-16T13:57:30Z 103.96000 2010-07-16T13:57:43Z 104.92000 2010-07-16T13:57:55Z 105.88000 2010-07-16T13:58:00Z 106.36000 2010-07-16T13:58:03Z 106.36000 2010-07-16T13:58:06Z 107.32000 2010-07-16T13:58:20Z 108.77000 2010-07-16T13:58:32Z 109.25000 2010-07-16T13:58:39Z 111.17000 2010-07-16T13:58:55Z 110.69000 2010-07-16T13:59:13Z 111.65000 2010-07-16T13:59:42Z 107.81000 2010-07-16T14:00:10Z 111.17000 2010-07-16T14:00:11Z 111.17000 2010-07-16T14:00:39Z 111.65000 2010-07-16T14:01:16Z 112.13000 2010-07-16T14:01:35Z 110.69000 2010-07-16T14:01:43Z 110.69000 2010-07-16T14:02:03Z 110.69000 2010-07-16T14:02:19Z 109.73000 2010-07-16T14:02:35Z 110.21000 2010-07-16T14:02:53Z 109.73000 2010-07-16T14:03:06Z 107.81000 2010-07-16T14:03:20Z 108.77000 2010-07-16T14:03:38Z 107.32000 2010-07-16T14:03:56Z 109.25000 2010-07-16T14:04:07Z 108.29000 2010-07-16T14:04:10Z 107.32000 2010-07-16T14:04:28Z 107.81000 2010-07-16T14:04:35Z 107.81000 2010-07-16T14:04:52Z 107.32000 2010-07-16T14:05:08Z 107.32000 2010-07-16T14:05:14Z 107.32000 2010-07-16T14:05:32Z 108.29000 2010-07-16T14:05:47Z 107.81000 2010-07-16T14:06:04Z 109.25000 2010-07-16T14:06:20Z 107.81000 2010-07-16T14:06:28Z 108.29000 2010-07-16T14:06:44Z 107.32000 2010-07-16T14:07:01Z 106.36000 2010-07-16T14:07:17Z 104.92000 2010-07-16T14:07:35Z 103.48000 2010-07-16T14:07:38Z 102.52000 2010-07-16T14:07:54Z 99.63000 2010-07-16T14:08:04Z 97.23000 2010-07-16T14:08:21Z 96.75000 2010-07-16T14:08:26Z 94.35000 2010-07-16T14:08:32Z 91.46000 2010-07-16T14:08:39Z 90.98000 2010-07-16T14:08:47Z 90.02000 2010-07-16T14:08:54Z 87.14000 2010-07-16T14:09:10Z 85.69000 2010-07-16T14:09:20Z 84.73000 2010-07-16T14:09:33Z 83.29000 2010-07-16T14:09:46Z 82.33000 2010-07-16T14:09:56Z 80.41000 2010-07-16T14:10:08Z 77.04000 2010-07-16T14:10:22Z 78.00000 2010-07-16T14:10:24Z 77.04000 2010-07-16T14:10:28Z 76.56000 2010-07-16T14:10:43Z 75.60000 2010-07-16T14:10:56Z 77.04000 2010-07-16T14:11:10Z 77.04000 2010-07-16T14:11:18Z 77.04000 2010-07-16T14:11:32Z 78.00000 2010-07-16T14:11:42Z 78.00000 2010-07-16T14:11:50Z 78.00000 2010-07-16T14:11:52Z 78.00000 2010-07-16T14:11:57Z 78.48000 2010-07-16T14:12:12Z 81.37000 2010-07-16T14:12:27Z 82.33000 2010-07-16T14:12:34Z 81.85000 2010-07-16T14:12:39Z 81.85000 2010-07-16T14:12:44Z 82.33000 2010-07-16T14:13:02Z 82.81000 2010-07-16T14:13:13Z 84.25000 2010-07-16T14:13:18Z 84.25000 2010-07-16T14:13:21Z 85.21000 2010-07-16T14:13:33Z 85.69000 2010-07-16T14:13:37Z 87.62000 2010-07-16T14:13:53Z 88.10000 2010-07-16T14:13:57Z 89.06000 2010-07-16T14:14:00Z 90.50000 2010-07-16T14:14:10Z 91.46000 2010-07-16T14:14:23Z 92.42000 2010-07-16T14:14:26Z 94.35000 2010-07-16T14:14:39Z 94.83000 2010-07-16T14:14:47Z 96.27000 2010-07-16T14:14:52Z 97.23000 2010-07-16T14:15:06Z 99.15000 2010-07-16T14:15:21Z 100.11000 2010-07-16T14:15:27Z 100.60000 2010-07-16T14:15:31Z 102.52000 2010-07-16T14:15:46Z 103.00000 2010-07-16T14:16:01Z 103.48000 2010-07-16T14:16:14Z 104.92000 2010-07-16T14:16:28Z 106.36000 2010-07-16T14:16:45Z 107.32000 2010-07-16T14:16:52Z 107.81000 2010-07-16T14:16:57Z 109.25000 2010-07-16T14:17:07Z 108.77000 2010-07-16T14:17:08Z 110.21000 2010-07-16T14:17:16Z 113.09000 2010-07-16T14:17:27Z 115.01000 2010-07-16T14:17:42Z 116.94000 2010-07-16T14:18:00Z 117.42000 2010-07-16T14:18:12Z 118.38000 2010-07-16T14:18:32Z 119.34000 2010-07-16T14:18:48Z 119.34000 2010-07-16T14:19:04Z 120.30000 2010-07-16T14:19:20Z 120.30000 2010-07-16T14:19:36Z 120.30000 2010-07-16T14:19:37Z 120.30000 2010-07-16T14:19:41Z 121.26000 2010-07-16T14:20:03Z 122.22000 2010-07-16T14:20:21Z 122.71000 2010-07-16T14:20:38Z 122.71000 2010-07-16T14:20:47Z 121.74000 2010-07-16T14:20:51Z 124.15000 2010-07-16T14:20:58Z 124.15000 2010-07-16T14:21:08Z 124.63000 2010-07-16T14:21:28Z 124.15000 2010-07-16T14:21:42Z 123.67000 2010-07-16T14:22:02Z 121.74000 2010-07-16T14:22:22Z 122.71000 2010-07-16T14:22:43Z 122.71000 2010-07-16T14:23:03Z 122.71000 2010-07-16T14:23:22Z 124.63000 2010-07-16T14:23:39Z 122.71000 2010-07-16T14:23:57Z 124.15000 2010-07-16T14:24:13Z 125.11000 2010-07-16T14:24:25Z 125.59000 2010-07-16T14:24:34Z 126.55000 2010-07-16T14:24:52Z 126.07000 2010-07-16T14:25:06Z 126.55000 2010-07-16T14:25:19Z 127.51000 2010-07-16T14:25:32Z 127.03000 2010-07-16T14:25:45Z 127.51000 2010-07-16T14:25:48Z 127.99000 2010-07-16T14:26:05Z 127.51000 2010-07-16T14:26:19Z 127.51000 2010-07-16T14:26:33Z 127.51000 2010-07-16T14:26:36Z 127.99000 2010-07-16T14:26:52Z 128.47000 2010-07-16T14:26:53Z 128.95000 2010-07-16T14:27:09Z 128.47000 2010-07-16T14:27:20Z 127.03000 2010-07-16T14:27:31Z 127.03000 2010-07-16T14:27:32Z 123.19000 2010-07-16T14:27:41Z 124.63000 2010-07-16T14:27:44Z 123.67000 2010-07-16T14:27:59Z 121.74000 2010-07-16T14:28:16Z 119.82000 2010-07-16T14:28:32Z 118.38000 2010-07-16T14:28:47Z 117.42000 2010-07-16T14:28:52Z 117.42000 2010-07-16T14:28:56Z 117.42000 2010-07-16T14:29:13Z 116.46000 2010-07-16T14:29:31Z 113.09000 2010-07-16T14:29:45Z 114.05000 2010-07-16T14:29:51Z 112.13000 2010-07-16T14:30:05Z 111.65000 2010-07-16T14:30:09Z 110.69000 2010-07-16T14:30:23Z 109.73000 2010-07-16T14:30:27Z 109.25000 2010-07-16T14:30:31Z 107.81000 2010-07-16T14:30:46Z 106.36000 2010-07-16T14:30:58Z 105.40000 2010-07-16T14:31:13Z 103.48000 2010-07-16T14:31:27Z 101.56000 2010-07-16T14:31:38Z 99.63000 2010-07-16T14:31:48Z 98.19000 2010-07-16T14:31:51Z 94.83000 2010-07-16T14:32:02Z 91.94000 2010-07-16T14:32:11Z 88.10000 2010-07-16T14:32:27Z 85.21000 2010-07-16T14:32:38Z 84.73000 2010-07-16T14:32:40Z 80.89000 2010-07-16T14:32:52Z 78.00000 2010-07-16T14:33:11Z 76.08000 2010-07-16T14:33:24Z 74.64000 2010-07-16T14:33:38Z 74.16000 2010-07-16T14:33:54Z 73.68000 2010-07-16T14:33:57Z 75.12000 2010-07-16T14:34:16Z 76.08000 2010-07-16T14:34:33Z 77.04000 2010-07-16T14:34:39Z 77.04000 2010-07-16T14:34:50Z 77.52000 2010-07-16T14:35:03Z 77.52000 2010-07-16T14:35:05Z 77.04000 2010-07-16T14:35:23Z 75.60000 2010-07-16T14:35:38Z 74.64000 2010-07-16T14:35:40Z 75.60000 2010-07-16T14:35:53Z 75.60000 2010-07-16T14:36:07Z 74.64000 2010-07-16T14:36:14Z 74.16000 2010-07-16T14:36:28Z 74.16000 2010-07-16T14:36:38Z 75.60000 2010-07-16T14:36:45Z 75.12000 2010-07-16T14:36:56Z 75.12000 2010-07-16T14:37:12Z 74.16000 2010-07-16T14:37:15Z 73.68000 2010-07-16T14:37:32Z 74.16000 2010-07-16T14:37:47Z 73.20000 2010-07-16T14:38:02Z 75.12000 2010-07-16T14:38:17Z 76.08000 2010-07-16T14:38:32Z 75.60000 2010-07-16T14:38:47Z 74.64000 2010-07-16T14:39:01Z 73.20000 2010-07-16T14:39:17Z 73.20000 2010-07-16T14:39:33Z 74.16000 2010-07-16T14:39:48Z 74.16000 2010-07-16T14:40:03Z 75.12000 2010-07-16T14:40:26Z 75.12000 2010-07-16T14:40:47Z 74.64000 2010-07-16T14:41:04Z 75.12000 2010-07-16T14:41:28Z 75.60000 2010-07-16T14:42:03Z 75.60000 2010-07-16T14:42:36Z 75.60000 2010-07-16T14:43:00Z 76.08000 2010-07-16T14:43:17Z 76.08000 2010-07-16T14:43:48Z 75.12000 2010-07-16T14:43:51Z 74.16000 2010-07-16T14:44:01Z 74.64000 2010-07-16T14:44:10Z 75.12000 2010-07-16T14:44:25Z 75.12000 2010-07-16T14:44:39Z 74.64000 2010-07-16T14:44:51Z 75.12000 2010-07-16T14:44:53Z 75.60000 2010-07-16T14:45:01Z 76.08000 2010-07-16T14:45:06Z 78.48000 2010-07-16T14:45:21Z 78.48000 2010-07-16T14:45:23Z 79.45000 2010-07-16T14:45:40Z 80.89000 2010-07-16T14:45:55Z 80.41000 2010-07-16T14:46:07Z 79.93000 2010-07-16T14:46:22Z 80.89000 2010-07-16T14:46:27Z 80.41000 2010-07-16T14:46:30Z 82.33000 2010-07-16T14:46:45Z 82.33000 2010-07-16T14:46:46Z 82.33000 2010-07-16T14:46:58Z 81.37000 2010-07-16T14:47:15Z 80.41000 2010-07-16T14:47:21Z 80.41000 2010-07-16T14:47:34Z 81.85000 2010-07-16T14:47:46Z 81.37000 2010-07-16T14:47:48Z 82.81000 2010-07-16T14:47:56Z 86.18000 2010-07-16T14:48:08Z 86.18000 2010-07-16T14:48:10Z 87.14000 2010-07-16T14:48:14Z 87.62000 2010-07-16T14:48:27Z 88.10000 2010-07-16T14:48:30Z 88.10000 2010-07-16T14:48:34Z 88.10000 2010-07-16T14:48:47Z 88.10000 2010-07-16T14:48:48Z 90.02000 2010-07-16T14:48:58Z 90.50000 2010-07-16T14:49:06Z 90.02000 2010-07-16T14:49:15Z 90.02000 2010-07-16T14:49:32Z 89.54000 2010-07-16T14:49:34Z 88.58000 2010-07-16T14:49:48Z 90.50000 2010-07-16T14:50:02Z 89.54000 2010-07-16T14:50:16Z 89.54000 2010-07-16T14:50:20Z 87.62000 2010-07-16T14:50:36Z 86.18000 2010-07-16T14:50:50Z 83.77000 2010-07-16T14:51:04Z 81.85000 2010-07-16T14:51:18Z 82.33000 2010-07-16T14:51:26Z 82.81000 2010-07-16T14:51:41Z 83.29000 2010-07-16T14:51:45Z 82.81000 2010-07-16T14:51:59Z 81.37000 2010-07-16T14:52:13Z 80.89000 2010-07-16T14:52:28Z 80.41000 2010-07-16T14:52:41Z 81.37000 2010-07-16T14:52:47Z 81.85000 2010-07-16T14:53:01Z 81.37000 2010-07-16T14:53:17Z 80.41000 2010-07-16T14:53:32Z 81.37000 2010-07-16T14:53:47Z 80.41000 2010-07-16T14:53:58Z 80.89000 2010-07-16T14:54:05Z 81.37000 2010-07-16T14:54:15Z 81.85000 2010-07-16T14:54:27Z 81.85000 2010-07-16T14:54:42Z 85.21000 2010-07-16T14:54:47Z 87.62000 2010-07-16T14:55:00Z 88.58000 2010-07-16T14:55:07Z 90.50000 2010-07-16T14:55:23Z 92.42000 2010-07-16T14:55:37Z 94.35000 2010-07-16T14:55:50Z 96.27000 2010-07-16T14:56:04Z 97.23000 2010-07-16T14:56:13Z 99.15000 2010-07-16T14:56:23Z 101.08000 2010-07-16T14:56:33Z 102.04000 2010-07-16T14:56:48Z 102.52000 2010-07-16T14:56:50Z 104.44000 2010-07-16T14:57:03Z 104.44000 2010-07-16T14:57:10Z 105.40000 2010-07-16T14:57:17Z 106.36000 2010-07-16T14:57:31Z 105.88000 2010-07-16T14:57:46Z 105.40000 2010-07-16T14:58:17Z 105.40000 2010-07-16T14:58:44Z 105.40000 2010-07-16T14:59:17Z 104.92000 2010-07-16T14:59:50Z 105.40000 2010-07-16T15:00:27Z 105.40000 2010-07-16T15:00:57Z 104.92000 2010-07-16T15:01:29Z 104.44000 2010-07-16T15:02:02Z 104.92000 2010-07-16T15:02:37Z 104.92000 2010-07-16T15:03:16Z 104.92000 2010-07-16T15:03:53Z 104.44000 2010-07-16T15:04:30Z 104.92000 2010-07-16T15:05:02Z 105.40000 2010-07-16T15:05:35Z 105.40000 2010-07-16T15:06:11Z 105.88000 2010-07-16T15:06:38Z 105.88000 2010-07-16T15:07:13Z 106.36000 2010-07-16T15:07:29Z 107.32000 2010-07-16T15:07:41Z 107.81000 2010-07-16T15:07:49Z 107.32000 2010-07-16T15:07:53Z 106.36000 2010-07-16T15:08:07Z 105.88000 2010-07-16T15:08:20Z 106.84000 2010-07-16T15:08:25Z 108.29000 2010-07-16T15:08:35Z 110.69000 2010-07-16T15:08:54Z 112.61000 2010-07-16T15:09:08Z 112.13000 2010-07-16T15:09:09Z 113.09000 2010-07-16T15:09:15Z 115.01000 2010-07-16T15:09:31Z 115.50000 2010-07-16T15:09:46Z 115.50000 2010-07-16T15:09:59Z 115.50000 2010-07-16T15:10:06Z 115.50000 2010-07-16T15:10:22Z 115.98000 2010-07-16T15:10:34Z 115.98000 2010-07-16T15:10:35Z 114.05000 2010-07-16T15:10:46Z 112.61000 2010-07-16T15:11:00Z 112.13000 2010-07-16T15:11:14Z 109.25000 2010-07-16T15:11:27Z 105.88000 2010-07-16T15:11:39Z 104.44000 2010-07-16T15:11:43Z 101.08000 2010-07-16T15:11:53Z 97.23000 2010-07-16T15:12:07Z 95.79000 2010-07-16T15:12:18Z 96.27000 2010-07-16T15:12:30Z 97.71000 2010-07-16T15:12:42Z 96.75000 2010-07-16T15:12:56Z 97.23000 2010-07-16T15:13:08Z 98.67000 2010-07-16T15:13:19Z 97.71000 2010-07-16T15:13:29Z 94.83000 2010-07-16T15:13:40Z 95.31000 2010-07-16T15:13:53Z 97.71000 2010-07-16T15:14:05Z 99.15000 2010-07-16T15:14:17Z 100.11000 2010-07-16T15:14:29Z 98.19000 2010-07-16T15:14:41Z 98.67000 2010-07-16T15:14:53Z 96.27000 2010-07-16T15:15:01Z 93.87000 2010-07-16T15:15:13Z 93.39000 2010-07-16T15:15:15Z 90.02000 2010-07-16T15:15:27Z 87.14000 2010-07-16T15:15:38Z 83.77000 2010-07-16T15:15:51Z 81.85000 2010-07-16T15:16:03Z 79.93000 2010-07-16T15:16:15Z 78.97000 2010-07-16T15:16:26Z 78.97000 2010-07-16T15:16:28Z 79.45000 2010-07-16T15:16:43Z 79.45000 2010-07-16T15:16:44Z 78.97000 2010-07-16T15:17:00Z 80.41000 2010-07-16T15:17:12Z 79.93000 2010-07-16T15:17:25Z 79.93000 2010-07-16T15:17:39Z 79.93000 2010-07-16T15:17:54Z 80.41000 2010-07-16T15:18:09Z 79.93000 2010-07-16T15:18:14Z 79.93000 2010-07-16T15:18:22Z 79.93000 2010-07-16T15:18:32Z 79.45000 2010-07-16T15:18:51Z 79.45000 2010-07-16T15:19:00Z 79.45000 2010-07-16T15:19:09Z 78.97000 2010-07-16T15:19:16Z 78.97000 2010-07-16T15:19:33Z 79.45000 2010-07-16T15:19:45Z 78.97000 2010-07-16T15:19:58Z 79.45000 2010-07-16T15:20:13Z 79.93000 2010-07-16T15:20:27Z 80.41000 2010-07-16T15:20:40Z 80.89000 2010-07-16T15:20:54Z 80.89000 2010-07-16T15:21:09Z 80.89000 2010-07-16T15:21:22Z 81.85000 2010-07-16T15:21:36Z 84.25000 2010-07-16T15:21:50Z 84.25000 2010-07-16T15:22:02Z 83.29000 2010-07-16T15:22:17Z 81.85000 2010-07-16T15:22:30Z 81.85000 2010-07-16T15:22:43Z 82.33000 2010-07-16T15:22:55Z 81.85000 2010-07-16T15:22:58Z 82.81000 2010-07-16T15:23:12Z 83.29000 2010-07-16T15:23:25Z 84.25000 2010-07-16T15:23:38Z 86.18000 2010-07-16T15:23:52Z 89.06000 2010-07-16T15:24:07Z 91.94000 2010-07-16T15:24:21Z 93.39000 2010-07-16T15:24:25Z 95.31000 2010-07-16T15:24:40Z 99.15000 2010-07-16T15:24:54Z 102.04000 2010-07-16T15:25:07Z 104.92000 2010-07-16T15:25:21Z 107.32000 2010-07-16T15:25:30Z 110.69000 2010-07-16T15:25:44Z 113.57000 2010-07-16T15:25:56Z 114.05000 2010-07-16T15:26:08Z 112.61000 2010-07-16T15:26:21Z 111.65000 2010-07-16T15:26:36Z 108.77000 2010-07-16T15:26:51Z 105.88000 2010-07-16T15:27:06Z 105.40000 2010-07-16T15:27:09Z 105.40000 2010-07-16T15:27:13Z 103.00000 2010-07-16T15:27:27Z 102.04000 2010-07-16T15:27:32Z 101.56000 2010-07-16T15:27:45Z 101.08000 2010-07-16T15:28:02Z 101.56000 2010-07-16T15:28:16Z 102.04000 2010-07-16T15:28:23Z 99.63000 2010-07-16T15:28:39Z 97.71000 2010-07-16T15:29:06Z 98.19000 2010-07-16T15:29:20Z 97.71000 2010-07-16T15:29:23Z 98.19000 2010-07-16T15:29:38Z 98.19000 2010-07-16T15:29:45Z 98.67000 2010-07-16T15:29:58Z 99.15000 2010-07-16T15:30:13Z 99.15000 2010-07-16T15:30:28Z 99.63000 2010-07-16T15:30:30Z 99.63000 2010-07-16T15:30:36Z 99.63000 2010-07-16T15:30:41Z 101.56000 2010-07-16T15:30:56Z 102.04000 2010-07-16T15:30:59Z 102.52000 2010-07-16T15:31:13Z 103.00000 2010-07-16T15:31:24Z 102.52000 2010-07-16T15:31:42Z 103.00000 2010-07-16T15:31:47Z 103.00000 2010-07-16T15:32:04Z 103.48000 2010-07-16T15:32:36Z 103.96000 2010-07-16T15:33:04Z 103.48000 2010-07-16T15:33:37Z 103.00000 2010-07-16T15:34:02Z 104.92000 2010-07-16T15:34:32Z 103.96000 2010-07-16T15:35:02Z 102.52000 2010-07-16T15:35:28Z 104.92000 2010-07-17T14:15:42Z 105.40000 2010-07-17T14:15:48Z 105.40000 2010-07-17T14:16:02Z 105.40000 2010-07-17T14:16:04Z 105.88000 2010-07-17T14:16:12Z 105.88000 2010-07-17T14:16:28Z 104.44000 2010-07-17T14:16:42Z 103.96000 2010-07-17T14:16:57Z 103.00000 2010-07-17T14:17:02Z 103.48000 2010-07-17T14:17:14Z 103.48000 2010-07-17T14:17:20Z 103.96000 2010-07-17T14:17:36Z 103.96000 2010-07-17T14:17:54Z 103.96000 2010-07-17T14:18:09Z 103.96000 2010-07-17T14:18:24Z 104.44000 2010-07-17T14:18:40Z 104.92000 2010-07-17T14:18:49Z 104.92000 2010-07-17T14:19:04Z 104.44000 2010-07-17T14:19:18Z 105.40000 2010-07-17T14:19:39Z 104.92000 2010-07-17T14:20:01Z 104.44000 2010-07-17T14:20:30Z 104.92000 2010-07-17T14:20:51Z 104.44000 2010-07-17T14:21:08Z 104.44000 2010-07-17T14:21:24Z 104.44000 2010-07-17T14:21:27Z 104.44000 2010-07-17T14:21:35Z 104.92000 2010-07-17T14:21:49Z 106.36000 2010-07-17T14:22:02Z 107.32000 2010-07-17T14:22:13Z 108.29000 2010-07-17T14:22:29Z 109.73000 2010-07-17T14:22:39Z 110.69000 2010-07-17T14:22:49Z 114.05000 2010-07-17T14:23:00Z 112.61000 2010-07-17T14:23:10Z 110.69000 2010-07-17T14:23:20Z 110.69000 2010-07-17T14:23:29Z 111.17000 2010-07-17T14:23:31Z 114.53000 2010-07-17T14:23:41Z 117.90000 2010-07-17T14:23:53Z 117.42000 2010-07-17T14:23:59Z 117.42000 2010-07-17T14:24:11Z 118.38000 2010-07-17T14:24:13Z 120.78000 2010-07-17T14:24:19Z 121.26000 2010-07-17T14:24:23Z 121.26000 2010-07-17T14:24:28Z 119.82000 2010-07-17T14:24:42Z 118.38000 2010-07-17T14:24:55Z 119.34000 2010-07-17T14:25:04Z 121.26000 2010-07-17T14:25:20Z 121.74000 2010-07-17T14:25:23Z 120.78000 2010-07-17T14:25:36Z 120.78000 2010-07-17T14:25:39Z 121.26000 2010-07-17T14:25:44Z 121.26000 2010-07-17T14:25:54Z 118.86000 2010-07-17T14:26:07Z 115.98000 2010-07-17T14:26:23Z 115.98000 2010-07-17T14:26:42Z 110.69000 2010-07-17T14:26:56Z 115.01000 2010-07-17T14:26:57Z 121.74000 2010-07-17T14:26:58Z 119.34000 2010-07-17T14:26:59Z 116.46000 2010-07-17T14:27:02Z 115.50000 2010-07-17T14:27:18Z 115.98000 2010-07-17T14:27:31Z 113.09000 2010-07-17T14:27:48Z 116.94000 2010-07-17T14:27:55Z 108.77000 2010-07-17T14:27:57Z 116.46000 2010-07-17T14:27:58Z 123.19000 2010-07-17T14:28:01Z 115.50000 2010-07-17T14:28:02Z 112.13000 2010-07-17T14:28:08Z 115.98000 2010-07-17T14:28:09Z 112.61000 2010-07-17T14:28:14Z 119.34000 2010-07-17T14:28:16Z 111.17000 2010-07-17T14:28:17Z 115.98000 2010-07-17T14:28:18Z 112.61000 2010-07-17T14:28:36Z 115.50000 2010-07-17T14:28:38Z 115.50000 2010-07-17T14:28:56Z 115.50000 2010-07-17T14:29:14Z 115.50000 2010-07-17T14:29:41Z 116.94000 2010-08-02T16:38:37Z 115.50000 2010-08-02T16:39:06Z 115.98000 2010-08-02T16:39:32Z 115.98000 2010-08-02T16:40:01Z 115.50000 2010-08-02T16:40:29Z 115.98000 2010-08-02T16:40:57Z 115.98000 2010-08-02T16:41:24Z 115.50000 2010-08-02T16:41:53Z 115.98000 2010-08-02T16:42:10Z 115.98000 2010-08-02T16:42:15Z 116.46000 2010-08-02T16:42:28Z 116.94000 2010-08-02T16:42:40Z 116.94000 2010-08-02T16:42:57Z 117.42000 2010-08-02T16:43:12Z 116.94000 2010-08-02T16:43:27Z 116.94000 2010-08-02T16:43:28Z 117.42000 2010-08-02T16:43:45Z 116.46000 2010-08-02T16:43:57Z 116.46000 2010-08-02T16:44:11Z 116.46000 2010-08-02T16:44:12Z 116.94000 2010-08-02T16:44:21Z 117.42000 2010-08-02T16:44:35Z 116.94000 2010-08-02T16:44:45Z 116.94000 2010-08-02T16:44:51Z 116.94000 2010-08-02T16:45:02Z 117.42000 2010-08-02T16:45:17Z 117.90000 2010-08-02T16:45:24Z 117.42000 2010-08-02T16:45:33Z 117.90000 2010-08-02T16:45:35Z 117.90000 2010-08-02T16:45:49Z 118.38000 2010-08-02T16:46:03Z 118.38000 2010-08-02T16:46:05Z 118.38000 2010-08-02T16:46:07Z 119.34000 2010-08-02T16:46:23Z 119.34000 2010-08-02T16:46:36Z 119.82000 2010-08-02T16:46:49Z 118.86000 2010-08-02T16:47:05Z 119.82000 2010-08-02T16:47:20Z 120.30000 2010-08-02T16:47:33Z 120.78000 2010-08-02T16:47:46Z 120.78000 2010-08-02T16:47:49Z 120.30000 2010-08-02T16:48:04Z 120.30000 2010-08-02T16:48:19Z 121.26000 2010-08-02T16:48:24Z 121.26000 2010-08-02T16:48:27Z 120.78000 2010-08-02T16:48:41Z 121.74000 2010-08-02T16:48:56Z 122.22000 2010-08-02T16:49:10Z 122.22000 2010-08-02T16:49:24Z 122.22000 2010-08-02T16:49:32Z 121.74000 2010-08-02T16:49:42Z 121.26000 2010-08-02T16:49:52Z 121.26000 2010-08-02T16:50:08Z 122.22000 2010-08-02T16:50:21Z 122.22000 2010-08-02T16:50:36Z 121.26000 2010-08-02T16:50:48Z 121.26000 2010-08-02T16:50:50Z 121.74000 2010-08-02T16:51:03Z 122.71000 2010-08-02T16:51:20Z 122.71000 2010-08-02T16:51:34Z 122.71000 2010-08-02T16:51:47Z 122.71000 2010-08-02T16:51:59Z 123.19000 2010-08-02T16:52:03Z 123.19000 2010-08-02T16:52:13Z 123.19000 2010-08-02T16:52:27Z 123.19000 2010-08-02T16:52:46Z 122.71000 2010-08-02T16:52:59Z 123.19000 2010-08-02T16:53:11Z 124.63000 2010-08-02T16:53:20Z 125.59000 2010-08-02T16:53:22Z 126.55000 2010-08-02T16:53:42Z 121.74000 2010-08-02T16:53:45Z 126.07000 2010-08-02T16:53:46Z 122.71000 2010-08-02T16:53:55Z 127.03000 2010-08-02T16:53:56Z 126.07000 2010-08-02T16:54:23Z 126.07000 2010-08-09T07:57:40Z 126.55000 2010-08-09T07:58:01Z 127.99000 2010-08-09T07:58:15Z 128.47000 2010-08-09T07:58:28Z 128.47000 2010-08-09T07:59:00Z 128.95000 2010-08-09T07:59:01Z 127.99000 2010-08-09T07:59:05Z 127.03000 2010-08-09T07:59:20Z 126.07000 2010-08-09T07:59:34Z 126.07000 2010-08-09T07:59:46Z 126.55000 2010-08-09T08:00:20Z 124.63000 2010-08-09T08:00:40Z 124.15000 2010-08-09T08:00:51Z 124.15000 2010-08-09T08:01:03Z 125.11000 2010-08-09T08:01:16Z 124.63000 2010-08-09T08:01:20Z 125.11000 2010-08-09T08:01:32Z 124.63000 2010-08-09T08:01:40Z 125.59000 2010-08-09T08:01:49Z 125.11000 2010-08-09T08:01:55Z 125.11000 2010-08-09T08:02:00Z 125.11000 2010-08-09T08:02:05Z 125.11000 2010-08-09T08:02:08Z 125.11000 2010-08-09T08:02:14Z 125.11000 2010-08-09T08:02:26Z 126.07000 2010-08-09T08:02:34Z 127.99000 2010-08-09T08:02:52Z 127.99000 2010-08-09T08:02:59Z 127.99000 2010-08-09T08:03:10Z 127.51000 2010-08-09T08:03:17Z 127.51000 2010-08-09T08:03:31Z 127.03000 2010-08-09T08:03:35Z 127.51000 2010-08-09T08:03:40Z 126.55000 2010-08-09T08:03:50Z 128.47000 2010-08-09T08:04:01Z 126.55000 2010-08-09T08:04:06Z 126.07000 2010-08-09T08:04:11Z 125.59000 2010-08-09T08:04:15Z 126.07000 2010-08-09T08:04:28Z 126.07000 2010-08-09T08:04:38Z 126.07000 2010-08-09T08:04:41Z 126.55000 2010-08-09T08:04:45Z 127.03000 2010-08-09T08:04:47Z 126.07000 2010-08-09T08:04:54Z 126.55000 2010-08-09T08:05:00Z 126.55000 2010-08-09T08:05:06Z 126.55000 2010-08-09T08:05:19Z 127.03000 2010-08-09T08:05:30Z 126.55000 2010-08-09T08:05:42Z 126.55000 2010-08-09T08:05:53Z 127.03000 2010-08-09T08:05:59Z 127.03000 2010-08-09T08:06:04Z 127.51000 2010-08-09T08:06:07Z 127.99000 2010-08-09T08:06:12Z 128.47000 2010-08-09T08:06:23Z 128.95000 2010-08-09T08:06:32Z 128.95000 2010-08-09T08:06:43Z 127.99000 2010-08-09T08:06:55Z 128.47000 2010-08-09T08:07:00Z 127.51000 2010-08-09T08:07:02Z 127.99000 2010-08-09T08:07:15Z 127.51000 2010-08-09T08:07:48Z 127.03000 2010-08-09T08:08:20Z 127.99000 2010-08-09T08:09:10Z 127.99000 2010-08-09T08:09:36Z 127.51000 2010-08-09T08:09:43Z 127.99000 2010-08-09T08:09:52Z 130.40000 2010-08-09T08:10:07Z 130.88000 2010-08-09T08:10:09Z 131.36000 2010-08-09T08:10:13Z 132.32000 2010-08-09T08:10:21Z 131.84000 2010-08-09T08:10:29Z 132.80000 2010-08-09T08:10:33Z 132.32000 2010-08-09T08:10:43Z 132.80000 2010-08-09T08:10:49Z 132.32000 2010-08-09T08:10:54Z 132.80000 2010-08-09T08:11:06Z 132.80000 2010-08-09T08:11:17Z 132.80000 2010-08-09T08:11:29Z 132.32000 2010-08-09T08:11:41Z 133.28000 2010-08-09T08:11:46Z 133.28000 2010-08-09T08:11:56Z 133.28000 2010-08-09T08:11:58Z 132.80000 2010-08-09T08:12:03Z 132.32000 2010-08-09T08:12:07Z 133.28000 2010-08-09T08:12:21Z 132.80000 2010-08-09T08:12:34Z 133.28000 2010-08-09T08:12:46Z 133.28000 2010-08-09T08:12:58Z 134.24000 2010-08-09T08:13:10Z 133.76000 2010-08-09T08:13:13Z 133.76000 2010-08-09T08:13:20Z 133.76000 2010-08-09T08:13:31Z 133.76000 2010-08-09T08:13:35Z 134.72000 2010-08-09T08:13:42Z 134.24000 2010-08-09T08:13:48Z 134.24000 2010-08-09T08:13:58Z 133.76000 2010-08-09T08:14:03Z 133.76000 2010-08-09T08:14:08Z 134.24000 2010-08-09T08:14:14Z 134.24000 2010-08-09T08:14:23Z 134.24000 2010-08-09T08:14:33Z 134.24000 2010-08-09T08:14:46Z 134.24000 2010-08-09T08:14:51Z 135.20000 2010-08-09T08:15:01Z 136.16000 2010-08-09T08:15:13Z 135.68000 2010-08-09T08:15:16Z 134.24000 2010-08-09T08:15:24Z 135.20000 2010-08-09T08:15:29Z 134.72000 2010-08-09T08:15:33Z 134.72000 2010-08-09T08:15:38Z 134.72000 2010-08-09T08:15:46Z 135.20000 2010-08-09T08:15:53Z 135.20000 2010-08-09T08:15:55Z 135.20000 2010-08-09T08:15:57Z 135.20000 2010-08-09T08:16:08Z 134.72000 2010-08-09T08:16:23Z 135.20000 2010-08-09T08:16:24Z 135.68000 2010-08-09T08:16:37Z 135.68000 2010-08-09T08:16:58Z 135.20000 2010-08-09T08:17:24Z 134.72000 2010-08-09T08:17:55Z 133.76000 2010-08-09T08:18:29Z 134.72000 2010-08-09T08:18:50Z 134.72000 2010-08-09T08:18:54Z 136.16000 2010-08-09T08:19:07Z 138.57000 2010-08-09T08:19:19Z 138.57000 2010-08-09T08:19:23Z 137.13000 2010-08-09T08:19:35Z 137.13000 2010-08-09T08:19:38Z 137.61000 2010-08-09T08:19:43Z 137.61000 2010-08-09T08:19:48Z 137.61000 2010-08-09T08:19:51Z 137.61000 2010-08-09T08:19:57Z 138.09000 2010-08-09T08:19:59Z 138.57000 2010-08-09T08:20:03Z 138.57000 2010-08-09T08:20:10Z 139.05000 2010-08-09T08:20:17Z 138.09000 2010-08-09T08:20:28Z 138.57000 2010-08-09T08:20:38Z 138.57000 2010-08-09T08:20:47Z 138.09000 2010-08-09T08:20:56Z 139.53000 2010-08-09T08:21:07Z 138.57000 2010-08-09T08:21:17Z 138.57000 2010-08-09T08:21:23Z 140.01000 2010-08-09T08:21:37Z 139.53000 2010-08-09T08:21:47Z 139.53000 2010-08-09T08:21:57Z 140.01000 2010-08-09T08:22:00Z 139.53000 2010-08-09T08:22:05Z 140.01000 2010-08-09T08:22:17Z 140.49000 2010-08-09T08:22:23Z 140.01000 2010-08-09T08:22:32Z 140.01000 2010-08-09T08:22:34Z 139.53000 2010-08-09T08:22:45Z 140.01000 2010-08-09T08:22:52Z 139.53000 2010-08-09T08:23:03Z 140.01000 2010-08-09T08:23:13Z 140.01000 2010-08-09T08:23:24Z 140.97000 2010-08-09T08:23:37Z 140.97000 2010-08-09T08:23:50Z 140.49000 2010-08-09T08:24:17Z 141.45000 2010-08-09T08:24:46Z 140.97000 2010-08-09T08:25:07Z 141.45000 2010-08-09T08:25:15Z 141.45000 2010-08-09T08:25:34Z 142.41000 2010-08-09T08:25:56Z 145.30000 2010-08-09T08:26:06Z 147.22000 2010-08-09T08:26:11Z 150.58000 2010-08-09T08:26:20Z 153.95000 2010-08-09T08:26:33Z 154.91000 2010-08-09T08:26:47Z 153.47000 2010-08-09T08:26:59Z 153.47000 2010-08-09T08:27:00Z 152.99000 2010-08-09T08:27:01Z 152.99000 2010-08-09T08:27:02Z 152.99000 2010-08-09T08:27:03Z 152.99000 2010-08-09T08:27:04Z 152.51000 2010-08-09T08:27:05Z 152.99000 2010-08-09T08:27:07Z 149.62000 2010-08-09T08:27:19Z 148.66000 2010-08-09T08:27:20Z 146.74000 2010-08-09T08:27:27Z 146.26000 2010-08-09T08:27:28Z 147.22000 2010-08-09T08:27:29Z 148.18000 2010-08-09T08:27:32Z 148.66000 2010-08-09T08:27:33Z 148.66000 2010-08-09T08:27:35Z 150.58000 2010-08-09T08:27:49Z 151.06000 2010-08-09T08:28:06Z 151.06000 2010-08-09T08:28:09Z 150.58000 2010-08-09T08:28:12Z 149.14000 2010-08-09T08:28:17Z 149.14000 2010-08-09T08:28:18Z 147.22000 2010-08-09T08:28:22Z 145.78000 2010-08-09T08:28:25Z 145.30000 2010-08-09T08:28:27Z 145.30000 2010-08-09T08:28:28Z 145.30000 2010-08-09T08:28:29Z 144.34000 2010-08-09T08:28:30Z 144.34000 2010-08-09T08:28:31Z 143.85000 2010-08-09T08:28:32Z 144.34000 2010-08-09T08:28:36Z 144.34000 2010-08-09T08:28:37Z 144.82000 2010-08-09T08:28:38Z 144.34000 2010-08-09T08:28:39Z 144.34000 2010-08-09T08:28:40Z 143.85000 2010-08-09T08:28:41Z 144.34000 2010-08-09T08:28:42Z 144.34000 2010-08-09T08:28:43Z 144.34000 2010-08-09T08:28:44Z 143.85000 2010-08-09T08:28:45Z 144.34000 2010-08-09T08:28:46Z 143.85000 2010-08-09T08:28:47Z 143.85000 2010-08-09T08:28:48Z 143.85000 2010-08-09T08:28:49Z 143.85000 2010-08-09T08:28:50Z 143.85000 2010-08-09T08:28:51Z 143.85000 2010-08-09T08:28:52Z 143.85000 2010-08-09T08:28:53Z 143.85000 2010-08-09T08:29:00Z 144.34000 2010-08-09T08:29:06Z 144.82000 2010-08-09T08:29:18Z 146.74000 2010-08-09T08:29:27Z 147.70000 2010-08-09T08:29:41Z 148.18000 2010-08-09T08:29:46Z 148.18000 2010-08-09T08:30:00Z 148.18000 2010-08-09T08:30:02Z 148.18000 2010-08-09T08:30:14Z 147.70000 2010-08-09T08:30:21Z 148.18000 2010-08-09T08:30:28Z 148.18000 2010-08-09T08:30:36Z 148.18000 2010-08-09T08:30:53Z 148.66000 2010-08-09T08:31:07Z 149.14000 2010-08-09T08:31:17Z 149.14000 2010-08-09T08:31:30Z 149.14000 2010-08-09T08:31:43Z 149.14000 2010-08-09T08:31:55Z 149.14000 2010-08-09T08:32:08Z 149.62000 2010-08-09T08:32:24Z 149.14000 2010-08-09T08:32:36Z 149.14000 2010-08-09T08:32:50Z 149.62000 2010-08-09T08:33:02Z 148.66000 2010-08-09T08:33:07Z 149.14000 2010-08-09T08:33:09Z 148.66000 2010-08-09T08:33:13Z 141.93000 2010-08-09T08:33:15Z 149.14000 2010-08-09T08:33:16Z 148.18000 2010-08-09T08:33:22Z 148.66000 2010-08-09T08:33:26Z 148.66000 2010-08-09T08:33:35Z 148.18000 2010-08-09T08:33:41Z 148.18000 2010-08-09T08:33:47Z 148.66000 2010-08-09T08:33:49Z 149.62000 2010-08-09T08:34:05Z 149.14000 2010-08-09T08:34:09Z 149.14000 2010-08-09T08:34:14Z 149.14000 2010-08-09T08:34:18Z 149.62000 2010-08-09T08:34:22Z 149.62000 2010-08-09T08:34:34Z 149.14000 2010-08-09T08:34:45Z 149.62000 2010-08-09T08:34:59Z 152.03000 2010-08-09T08:35:16Z 152.03000 2010-08-09T08:35:30Z 153.95000 2010-08-09T08:35:49Z 156.35000 2010-08-09T08:36:07Z 158.75000 2010-08-09T08:36:25Z 161.64000 2010-08-09T08:36:42Z 161.16000 2010-08-09T08:36:52Z 161.16000 2010-08-09T08:37:20Z 162.12000 2010-08-09T08:37:50Z 161.16000 2010-08-09T08:40:38Z 161.64000 2010-08-09T08:41:03Z 162.12000 2010-08-09T08:41:06Z 161.16000 2010-08-09T08:41:12Z 157.79000 2010-08-09T08:41:21Z 156.83000 2010-08-09T08:41:24Z 154.91000 2010-08-09T08:41:30Z 154.43000 2010-08-09T08:41:31Z 154.91000 2010-08-09T08:41:32Z 154.43000 2010-08-09T08:41:33Z 154.91000 2010-08-09T08:41:34Z 156.35000 2010-08-09T08:41:50Z 158.27000 2010-08-09T08:42:04Z 159.24000 2010-08-09T08:42:20Z 160.20000 2010-08-09T08:42:34Z 160.20000 2010-08-09T08:42:49Z 161.64000 2010-08-09T08:43:03Z 161.16000 2010-08-09T08:43:10Z 163.56000 2010-08-09T08:43:21Z 163.08000 2010-08-09T08:43:33Z 164.04000 2010-08-09T08:43:43Z 165.48000 2010-08-09T08:43:52Z 166.45000 2010-08-09T08:43:57Z 167.41000 2010-08-09T08:44:08Z 167.89000 2010-08-09T08:44:14Z 168.37000 2010-08-09T08:44:17Z 169.33000 2010-08-09T08:44:23Z 169.81000 2010-08-09T08:44:29Z 170.29000 2010-08-09T08:44:39Z 170.29000 2010-08-09T08:44:44Z 169.33000 2010-08-09T08:44:55Z 169.81000 2010-08-09T08:45:06Z 172.21000 2010-08-09T08:45:21Z 173.66000 2010-08-09T08:45:33Z 175.10000 2010-08-09T08:45:47Z 176.06000 2010-08-09T08:46:01Z 177.50000 2010-08-09T08:46:15Z 177.50000 2010-08-09T08:46:19Z 175.10000 2010-08-09T08:46:33Z 175.10000 2010-08-09T08:46:34Z 174.62000 2010-08-09T08:46:35Z 174.62000 2010-08-09T08:46:36Z 174.62000 2010-08-09T08:46:37Z 174.62000 2010-08-09T08:46:38Z 174.62000 2010-08-09T08:46:39Z 174.62000 2010-08-09T08:46:40Z 175.58000 2010-08-09T08:46:48Z 177.98000 2010-08-09T08:47:05Z 178.46000 2010-08-09T08:47:06Z 179.90000 2010-08-09T08:47:17Z 179.42000 2010-08-09T08:47:22Z 178.94000 2010-08-09T08:47:23Z 178.46000 2010-08-09T08:47:24Z 178.46000 2010-08-09T08:47:25Z 178.46000 2010-08-09T08:47:26Z 177.98000 2010-08-09T08:47:27Z 177.98000 2010-08-09T08:47:28Z 177.98000 2010-08-09T08:47:29Z 177.50000 2010-08-09T08:47:30Z 177.50000 2010-08-09T08:47:31Z 178.46000 2010-08-09T08:47:38Z 178.46000 2010-08-09T08:47:39Z 178.94000 2010-08-09T08:47:40Z 179.90000 2010-08-09T08:47:44Z 180.87000 2010-08-09T08:47:52Z 181.35000 2010-08-09T08:47:58Z 181.83000 2010-08-09T08:48:02Z 183.27000 2010-08-09T08:48:10Z 185.19000 2010-08-09T08:48:18Z 188.08000 2010-08-09T08:48:31Z 189.52000 2010-08-09T08:48:43Z 190.00000 2010-08-09T08:48:49Z 190.00000 2010-08-09T08:48:53Z 192.88000 2010-08-09T08:49:05Z 194.80000 2010-08-09T08:49:09Z 196.73000 2010-08-09T08:49:18Z 197.69000 2010-08-09T08:49:25Z 198.17000 2010-08-09T08:49:29Z 198.65000 2010-08-09T08:49:42Z 199.13000 2010-08-09T08:49:44Z 201.05000 2010-08-09T08:49:56Z 201.53000 2010-08-09T08:50:03Z 198.65000 2010-08-09T08:50:11Z 198.17000 2010-08-09T08:50:15Z 199.13000 2010-08-09T08:50:25Z 200.09000 2010-08-09T08:50:29Z 200.09000 2010-08-09T08:50:31Z 200.09000 2010-08-09T08:50:32Z 201.05000 2010-08-09T08:50:33Z 200.57000 2010-08-09T08:50:34Z 200.57000 2010-08-09T08:50:35Z 201.05000 2010-08-09T08:50:36Z 200.57000 2010-08-09T08:50:37Z 200.57000 2010-08-09T08:50:38Z 201.05000 2010-08-09T08:50:50Z 200.57000 2010-08-09T08:51:02Z 200.09000 2010-08-09T08:51:14Z 201.53000 2010-08-09T08:51:23Z 202.01000 2010-08-09T08:51:24Z 202.01000 2010-08-09T08:51:25Z 202.49000 2010-08-09T08:51:26Z 202.49000 2010-08-09T08:51:27Z 202.98000 2010-08-09T08:51:29Z 203.46000 2010-08-09T08:51:30Z 204.42000 2010-08-09T08:51:31Z 204.42000 2010-08-09T08:51:32Z 204.90000 2010-08-09T08:51:33Z 204.90000 2010-08-09T08:51:34Z 204.90000 2010-08-09T08:51:35Z 204.90000 2010-08-09T08:51:36Z 205.38000 2010-08-09T08:51:37Z 205.86000 2010-08-09T08:51:38Z 208.74000 2010-08-09T08:51:49Z 210.19000 2010-08-09T08:51:54Z 210.19000 2010-08-09T08:51:55Z 210.67000 2010-08-09T08:51:56Z 210.67000 2010-08-09T08:51:57Z 211.15000 2010-08-09T08:51:58Z 212.11000 2010-08-09T08:52:03Z 212.59000 2010-08-09T08:52:04Z 212.59000 2010-08-09T08:52:05Z 213.55000 2010-08-09T08:52:06Z 213.55000 2010-08-09T08:52:07Z 214.03000 2010-08-09T08:52:08Z 214.03000 2010-08-09T08:52:09Z 216.91000 2010-08-09T08:52:23Z 217.88000 2010-08-09T08:52:37Z 217.88000 2010-08-09T08:52:38Z 217.88000 2010-08-09T08:52:39Z 218.84000 2010-08-09T08:52:40Z 218.84000 2010-08-09T08:52:41Z 218.36000 2010-08-09T08:52:42Z 218.84000 2010-08-09T08:52:43Z 218.84000 2010-08-09T08:52:44Z 219.32000 2010-08-09T08:52:45Z 219.80000 2010-08-09T08:52:53Z 219.80000 2010-08-09T08:52:54Z 219.32000 2010-08-09T08:52:55Z 219.32000 2010-08-09T08:52:56Z 219.32000 2010-08-09T08:52:57Z 219.32000 2010-08-09T08:52:58Z 217.88000 2010-08-09T08:53:06Z 214.99000 2010-08-09T08:53:17Z 211.15000 2010-08-09T08:53:23Z 211.15000 2010-08-09T08:53:24Z 209.22000 2010-08-09T08:53:27Z 209.22000 2010-08-09T08:53:28Z 208.26000 2010-08-09T08:53:29Z 208.26000 2010-08-09T08:53:30Z 207.78000 2010-08-09T08:53:31Z 207.78000 2010-08-09T08:53:32Z 206.82000 2010-08-09T08:53:33Z 206.82000 2010-08-09T08:53:34Z 206.82000 2010-08-09T08:53:35Z 206.34000 2010-08-09T08:53:36Z 206.34000 2010-08-09T08:53:38Z 205.86000 2010-08-09T08:53:39Z 203.46000 2010-08-09T08:53:52Z 200.09000 2010-08-09T08:53:57Z 198.65000 2010-08-09T08:54:00Z 194.80000 2010-08-09T08:54:05Z 190.00000 2010-08-09T08:54:09Z 187.59000 2010-08-09T08:54:12Z 186.15000 2010-08-09T08:54:14Z 185.67000 2010-08-09T08:54:23Z 185.19000 2010-08-09T08:54:28Z 184.71000 2010-08-09T08:54:34Z 185.19000 2010-08-09T08:54:35Z 184.71000 2010-08-09T08:54:36Z 185.19000 2010-08-09T08:54:37Z 185.67000 2010-08-09T08:54:38Z 185.67000 2010-08-09T08:54:39Z 186.15000 2010-08-09T08:54:40Z 186.63000 2010-08-09T08:54:41Z 186.15000 2010-08-09T08:54:53Z 186.15000 2010-08-09T08:54:55Z 186.63000 2010-08-09T08:54:56Z 185.67000 2010-08-09T08:54:57Z 186.15000 2010-08-09T08:54:58Z 186.63000 2010-08-09T08:54:59Z 188.08000 2010-08-09T08:55:12Z 187.59000 2010-08-09T08:55:16Z 184.23000 2010-08-09T08:55:26Z 184.23000 2010-08-09T08:55:27Z 182.79000 2010-08-09T08:55:29Z 181.35000 2010-08-09T08:55:34Z 181.35000 2010-08-09T08:55:35Z 181.83000 2010-08-09T08:55:37Z 182.79000 2010-08-09T08:55:41Z 183.75000 2010-08-09T08:55:44Z 183.75000 2010-08-09T08:55:45Z 187.11000 2010-08-09T08:55:58Z 190.00000 2010-08-09T08:56:13Z 191.92000 2010-08-09T08:56:27Z 195.28000 2010-08-09T08:56:38Z 196.25000 2010-08-09T08:56:56Z 198.17000 2010-08-09T08:57:07Z 197.69000 2010-08-09T08:57:08Z 197.69000 2010-08-09T08:57:09Z 197.69000 2010-08-09T08:57:10Z 197.69000 2010-08-09T08:57:11Z 197.69000 2010-08-09T08:57:12Z 197.69000 2010-08-09T08:57:13Z 197.69000 2010-08-09T08:57:14Z 199.61000 2010-08-09T08:57:25Z 199.61000 2010-08-09T08:57:29Z 199.61000 2010-08-09T08:57:30Z 200.09000 2010-08-09T08:57:31Z 199.13000 2010-08-09T08:57:43Z 202.01000 2010-08-09T08:57:47Z 202.98000 2010-08-09T08:57:55Z 202.98000 2010-08-09T08:57:56Z 203.94000 2010-08-09T08:57:59Z 204.42000 2010-08-09T08:58:02Z 207.30000 2010-08-09T08:58:14Z 209.22000 2010-08-09T08:58:27Z 209.70000 2010-08-09T08:58:29Z 210.19000 2010-08-09T08:58:33Z 209.70000 2010-08-09T08:58:43Z 209.22000 2010-08-09T08:58:55Z 209.22000 2010-08-09T08:59:22Z 209.70000 2010-08-09T08:59:47Z 209.22000 2010-08-09T09:00:18Z 208.74000 2010-08-09T09:00:51Z 209.22000 2010-08-09T09:01:00Z 209.70000 2010-08-09T09:01:16Z 210.19000 2010-08-09T09:01:52Z 210.19000 2010-08-09T09:02:29Z 210.19000 2010-08-09T09:03:00Z 210.19000 2010-08-09T09:03:36Z 209.70000 2010-08-09T09:04:13Z 209.70000 2010-08-09T09:04:52Z 210.19000 2010-08-09T09:05:28Z 210.19000 2010-08-09T09:06:00Z 210.67000 2010-08-09T09:06:38Z 210.19000 2010-08-09T09:07:16Z 210.19000 2010-08-09T09:07:57Z 210.67000 2010-08-09T09:08:32Z 211.15000 2010-08-09T09:08:49Z 211.15000 2010-08-09T09:08:54Z 210.19000 2010-08-09T09:09:03Z 208.74000 2010-08-09T09:09:08Z 206.34000 2010-08-09T09:09:15Z 206.34000 2010-08-09T09:09:22Z 205.86000 2010-08-09T09:09:26Z 204.42000 2010-08-09T09:09:31Z 203.46000 2010-08-09T09:09:33Z 202.49000 2010-08-09T09:09:37Z 202.49000 2010-08-09T09:09:43Z 203.46000 2010-08-09T09:09:50Z 204.42000 2010-08-09T09:09:55Z 204.90000 2010-08-09T09:09:58Z 207.30000 2010-08-09T09:10:09Z 208.74000 2010-08-09T09:10:15Z 209.70000 2010-08-09T09:10:22Z 210.19000 2010-08-09T09:10:32Z 211.63000 2010-08-09T09:10:43Z 212.59000 2010-08-09T09:10:54Z 213.55000 2010-08-09T09:11:05Z 214.03000 2010-08-09T09:11:11Z 213.55000 2010-08-09T09:11:15Z 213.55000 2010-08-09T09:11:22Z 213.55000 2010-08-09T09:11:25Z 214.03000 2010-08-09T09:11:30Z 214.51000 2010-08-09T09:11:33Z 214.03000 2010-08-09T09:11:37Z 215.95000 2010-08-09T09:11:50Z 216.43000 2010-08-09T09:12:02Z 217.88000 2010-08-09T09:12:12Z 219.32000 2010-08-09T09:12:23Z 219.80000 2010-08-09T09:12:30Z 220.28000 2010-08-09T09:12:44Z 220.28000 2010-08-09T09:12:45Z 221.24000 2010-08-09T09:12:54Z 221.72000 2010-08-09T09:12:59Z 222.20000 2010-08-09T09:13:04Z 222.68000 2010-08-09T09:13:11Z 223.64000 2010-08-09T09:13:25Z 224.12000 2010-08-09T09:13:27Z 223.16000 2010-08-09T09:13:29Z 224.12000 2010-08-09T09:13:37Z 225.57000 2010-08-09T09:13:52Z 225.57000 2010-08-09T09:13:59Z 225.09000 2010-08-09T09:14:02Z 222.68000 2010-08-09T09:14:13Z 219.32000 2010-08-09T09:14:24Z 219.80000 2010-08-09T09:14:33Z 220.28000 2010-08-09T09:14:47Z 220.28000 2010-08-09T09:14:52Z 222.68000 2010-08-09T09:15:04Z 223.16000 2010-08-09T09:15:11Z 225.09000 2010-08-09T09:15:19Z 225.09000 2010-08-09T09:15:22Z 225.09000 2010-08-09T09:15:28Z 226.05000 2010-08-09T09:15:33Z 227.01000 2010-08-09T09:15:40Z 229.41000 2010-08-09T09:15:54Z 229.41000 2010-08-09T09:15:58Z 229.89000 2010-08-09T09:16:02Z 229.89000 2010-08-09T09:16:06Z 229.89000 2010-08-09T09:16:09Z 229.41000 2010-08-09T09:16:16Z 229.41000 2010-08-09T09:16:21Z 228.93000 2010-08-09T09:16:31Z 228.45000 2010-08-09T09:16:33Z 227.97000 2010-08-09T09:16:38Z 226.53000 2010-08-09T09:16:52Z 226.05000 2010-08-09T09:17:05Z 225.57000 2010-08-09T09:17:17Z 224.12000 2010-08-09T09:17:21Z 223.64000 2010-08-09T09:17:24Z 222.68000 2010-08-09T09:17:25Z 219.80000 2010-08-09T09:17:34Z 218.36000 2010-08-09T09:17:47Z 218.84000 2010-08-09T09:17:58Z 219.32000 2010-08-09T09:18:11Z 220.76000 2010-08-09T09:18:24Z 221.72000 2010-08-09T09:18:36Z 223.64000 2010-08-09T09:18:55Z 223.16000 2010-08-09T09:19:06Z 223.16000 2010-08-09T09:19:14Z 223.64000 2010-08-09T09:19:15Z 223.64000 2010-08-09T09:19:16Z 223.16000 2010-08-09T09:19:17Z 223.16000 2010-08-09T09:19:18Z 223.16000 2010-08-09T09:19:19Z 223.16000 2010-08-09T09:19:20Z 222.68000 2010-08-09T09:19:21Z 222.68000 2010-08-09T09:19:22Z 220.76000 2010-08-09T09:19:36Z 220.76000 2010-08-09T09:19:44Z 223.16000 2010-08-09T09:20:00Z 226.05000 2010-08-09T09:20:16Z 225.57000 2010-08-09T09:20:21Z 222.68000 2010-08-09T09:20:32Z 222.20000 2010-08-09T09:20:33Z 222.20000 2010-08-09T09:20:34Z 222.20000 2010-08-09T09:20:35Z 221.72000 2010-08-09T09:20:36Z 221.24000 2010-08-09T09:20:37Z 220.76000 2010-08-09T09:20:38Z 220.76000 2010-08-09T09:20:39Z 220.28000 2010-08-09T09:20:40Z 220.28000 2010-08-09T09:20:41Z 219.32000 2010-08-09T09:20:42Z 218.84000 2010-08-09T09:20:43Z 216.91000 2010-08-09T09:20:56Z 216.43000 2010-08-09T09:20:57Z 215.47000 2010-08-09T09:20:59Z 215.47000 2010-08-09T09:21:00Z 214.99000 2010-08-09T09:21:01Z 214.03000 2010-08-09T09:21:05Z 215.95000 2010-08-09T09:21:14Z 214.51000 2010-08-09T09:21:19Z 213.55000 2010-08-09T09:21:28Z 210.19000 2010-08-09T09:21:35Z 210.19000 2010-08-09T09:21:36Z 209.70000 2010-08-09T09:21:45Z 210.19000 2010-08-09T09:21:49Z 208.74000 2010-08-09T09:21:56Z 209.22000 2010-08-09T09:21:59Z 210.19000 2010-08-09T09:22:03Z 213.07000 2010-08-09T09:22:13Z 212.59000 2010-08-09T09:22:21Z 211.15000 2010-08-09T09:22:31Z 210.19000 2010-08-09T09:22:32Z 209.70000 2010-08-09T09:22:33Z 209.22000 2010-08-09T09:22:34Z 208.74000 2010-08-09T09:22:35Z 208.74000 2010-08-09T09:22:36Z 208.74000 2010-08-09T09:22:37Z 207.30000 2010-08-09T09:22:45Z 207.30000 2010-08-09T09:22:46Z 206.82000 2010-08-09T09:22:47Z 206.82000 2010-08-09T09:22:48Z 206.34000 2010-08-09T09:22:49Z 205.86000 2010-08-09T09:22:50Z 205.38000 2010-08-09T09:22:51Z 205.38000 2010-08-09T09:22:52Z 204.90000 2010-08-09T09:22:53Z 204.42000 2010-08-09T09:22:54Z 203.94000 2010-08-09T09:22:55Z 203.94000 2010-08-09T09:22:56Z 202.98000 2010-08-09T09:22:57Z 203.46000 2010-08-09T09:22:58Z 201.53000 2010-08-09T09:23:08Z 201.05000 2010-08-09T09:23:11Z 202.01000 2010-08-09T09:23:12Z 202.49000 2010-08-09T09:23:13Z 202.98000 2010-08-09T09:23:14Z 203.46000 2010-08-09T09:23:15Z 202.98000 2010-08-09T09:23:34Z 202.98000 2010-08-09T09:24:05Z 202.98000 2010-08-09T09:25:29Z 202.98000 2010-08-09T09:25:51Z 202.98000 2010-08-09T09:26:02Z 204.90000 2010-08-09T09:26:14Z 206.82000 2010-08-09T09:26:30Z 209.70000 2010-08-09T09:26:43Z 213.55000 2010-08-09T09:26:56Z 216.43000 2010-08-09T09:27:07Z 219.80000 2010-08-09T09:27:19Z 222.68000 2010-08-09T09:27:32Z 225.09000 2010-08-09T09:27:49Z 228.45000 2010-08-09T09:28:05Z 228.93000 2010-08-09T09:28:08Z 231.33000 2010-08-09T09:28:21Z 233.74000 2010-08-09T09:28:37Z 236.14000 2010-08-09T09:28:54Z 237.58000 2010-08-09T09:29:12Z 238.54000 2010-08-09T09:29:26Z 241.43000 2010-08-09T09:29:39Z 242.87000 2010-08-09T09:29:46Z 243.35000 2010-08-09T09:29:47Z 244.79000 2010-08-09T09:29:56Z 244.79000 2010-08-09T09:29:57Z 245.27000 2010-08-09T09:29:58Z 245.27000 2010-08-09T09:29:59Z 245.27000 2010-08-09T09:30:00Z 245.27000 2010-08-09T09:30:01Z 246.23000 2010-08-09T09:30:04Z 246.23000 2010-08-09T09:30:05Z 246.72000 2010-08-09T09:30:06Z 246.72000 2010-08-09T09:30:07Z 247.20000 2010-08-09T09:30:08Z 247.20000 2010-08-09T09:30:09Z 247.20000 2010-08-09T09:30:11Z 248.64000 2010-08-09T09:30:16Z 250.08000 2010-08-09T09:30:26Z 250.56000 2010-08-09T09:30:34Z 252.96000 2010-08-09T09:30:47Z 253.93000 2010-08-09T09:30:54Z 253.93000 2010-08-09T09:31:00Z 256.33000 2010-08-09T09:31:15Z 258.73000 2010-08-09T09:31:31Z 260.65000 2010-08-09T09:31:44Z 262.10000 2010-08-09T09:31:58Z 264.02000 2010-08-09T09:32:12Z 266.90000 2010-08-09T09:32:26Z 268.35000 2010-08-09T09:32:38Z 269.31000 2010-08-09T09:32:48Z 269.79000 2010-08-09T09:32:52Z 270.75000 2010-08-09T09:32:56Z 272.67000 2010-08-09T09:33:11Z 275.56000 2010-08-09T09:33:23Z 277.48000 2010-08-09T09:33:33Z 278.92000 2010-08-09T09:33:46Z 280.84000 2010-08-09T09:33:55Z 282.28000 2010-08-09T09:34:06Z 283.73000 2010-08-09T09:34:12Z 285.65000 2010-08-09T09:34:27Z 286.61000 2010-08-09T09:34:34Z 288.05000 2010-08-09T09:34:41Z 289.97000 2010-08-09T09:34:55Z 292.38000 2010-08-09T09:35:10Z 293.34000 2010-08-09T09:35:23Z 294.30000 2010-08-09T09:35:36Z 296.22000 2010-08-09T09:35:46Z 297.67000 2010-08-09T09:35:59Z 299.11000 2010-08-09T09:36:08Z 301.03000 2010-08-09T09:36:18Z 301.03000 2010-08-09T09:36:20Z 301.99000 2010-08-09T09:36:25Z 302.47000 2010-08-09T09:36:27Z 303.43000 2010-08-09T09:36:40Z 303.91000 2010-08-09T09:36:49Z 305.36000 2010-08-09T09:37:02Z 306.80000 2010-08-09T09:37:16Z 307.28000 2010-08-09T09:37:29Z 307.76000 2010-08-09T09:37:41Z 310.16000 2010-08-09T09:37:55Z 310.16000 2010-08-09T09:38:11Z 311.12000 2010-08-09T09:38:25Z 313.05000 2010-08-09T09:38:42Z 314.49000 2010-08-09T09:38:56Z 315.45000 2010-08-09T09:39:03Z 316.89000 2010-08-09T09:39:18Z 317.85000 2010-08-09T09:39:33Z 318.33000 2010-08-09T09:39:40Z 318.33000 2010-08-09T09:39:43Z 319.78000 2010-08-09T09:39:55Z 319.78000 2010-08-09T09:39:59Z 321.22000 2010-08-09T09:40:11Z 322.66000 2010-08-09T09:40:24Z 324.10000 2010-08-09T09:40:41Z 325.06000 2010-08-09T09:40:56Z 324.58000 2010-08-09T09:40:57Z 326.02000 2010-08-09T09:41:04Z 326.02000 2010-08-09T09:41:19Z 326.99000 2010-08-09T09:41:26Z 326.99000 2010-08-09T09:41:34Z 327.95000 2010-08-09T09:41:41Z 328.43000 2010-08-09T09:41:46Z 328.43000 2010-08-09T09:41:48Z 328.43000 2010-08-09T09:41:54Z 329.87000 2010-08-09T09:42:04Z 330.35000 2010-08-09T09:42:17Z 330.83000 2010-08-09T09:42:20Z 333.71000 2010-08-09T09:42:35Z 334.68000 2010-08-09T09:42:49Z 335.16000 2010-08-09T09:42:50Z 336.12000 2010-08-09T09:42:55Z 336.12000 2010-08-09T09:42:58Z 336.12000 2010-08-09T09:43:03Z 338.04000 2010-08-09T09:43:22Z 339.00000 2010-08-09T09:43:36Z 339.96000 2010-08-09T09:43:50Z 339.00000 2010-08-09T09:44:26Z 340.92000 2010-08-09T09:44:29Z 339.48000 2010-08-09T09:45:09Z 340.44000 2010-08-09T09:45:27Z 339.00000 2010-08-09T09:45:44Z 338.04000 2010-08-09T09:45:49Z 339.00000 2010-08-09T09:46:00Z 338.52000 2010-08-09T09:46:11Z 338.52000 2010-08-09T09:46:52Z 338.52000 2010-08-09T09:47:37Z 339.00000 2010-08-09T09:48:15Z 338.04000 2010-08-09T09:48:56Z 339.00000 2010-08-09T09:49:36Z 339.00000 2010-08-09T09:50:02Z 339.00000 2010-08-09T09:50:12Z 339.00000 2010-08-09T09:50:19Z 337.56000 2010-08-09T09:50:28Z 338.04000 2010-08-09T09:50:32Z 337.56000 2010-08-09T09:50:42Z 336.60000 2010-08-09T09:50:52Z 336.12000 2010-08-09T09:50:53Z 336.12000 2010-08-09T09:50:54Z 335.64000 2010-08-09T09:50:56Z 330.35000 2010-08-09T09:50:59Z 334.20000 2010-08-09T09:51:00Z 333.23000 2010-08-09T09:51:06Z 329.39000 2010-08-09T09:51:18Z 328.91000 2010-08-09T09:51:20Z 325.54000 2010-08-09T09:51:34Z 322.66000 2010-08-09T09:51:42Z 319.78000 2010-08-09T09:51:50Z 316.89000 2010-08-09T09:52:01Z 313.53000 2010-08-09T09:52:10Z 312.57000 2010-08-09T09:52:12Z 310.64000 2010-08-09T09:52:16Z 309.20000 2010-08-09T09:52:19Z 305.84000 2010-08-09T09:52:23Z 305.84000 2010-08-09T09:52:24Z 303.43000 2010-08-09T09:52:28Z 301.03000 2010-08-09T09:52:32Z 298.15000 2010-08-09T09:52:36Z 295.26000 2010-08-09T09:52:41Z 293.34000 2010-08-09T09:52:54Z 294.30000 2010-08-09T09:53:09Z 294.78000 2010-08-09T09:53:21Z 294.78000 2010-08-09T09:53:22Z 295.26000 2010-08-09T09:53:23Z 295.26000 2010-08-09T09:53:24Z 295.74000 2010-08-09T09:53:25Z 296.22000 2010-08-09T09:53:26Z 295.26000 2010-08-09T09:53:27Z 295.26000 2010-08-09T09:53:28Z 295.74000 2010-08-09T09:53:29Z 295.74000 2010-08-09T09:53:30Z 295.74000 2010-08-09T09:53:31Z 295.26000 2010-08-09T09:53:32Z 295.74000 2010-08-09T09:53:33Z 295.26000 2010-08-09T09:53:34Z 295.26000 2010-08-09T09:53:35Z 294.78000 2010-08-09T09:53:38Z 295.26000 2010-08-09T09:53:39Z 293.34000 2010-08-09T09:53:47Z 291.90000 2010-08-09T09:53:53Z 291.42000 2010-08-09T09:53:57Z 289.97000 2010-08-09T09:54:03Z 288.53000 2010-08-09T09:54:10Z 289.01000 2010-08-09T09:54:11Z 285.65000 2010-08-09T09:54:20Z 285.17000 2010-08-09T09:54:21Z 283.25000 2010-08-09T09:54:25Z 279.40000 2010-08-09T09:54:35Z 277.48000 2010-08-09T09:54:40Z 276.04000 2010-08-09T09:54:49Z 273.63000 2010-08-09T09:55:00Z 271.23000 2010-08-09T09:55:05Z 270.75000 2010-08-09T09:55:08Z 269.31000 2010-08-09T09:55:16Z 267.86000 2010-08-09T09:55:23Z 267.38000 2010-08-09T09:55:24Z 266.90000 2010-08-09T09:55:26Z 264.98000 2010-08-09T09:55:29Z 264.98000 2010-08-09T09:55:30Z 264.50000 2010-08-09T09:55:31Z 263.54000 2010-08-09T09:55:32Z 262.58000 2010-08-09T09:55:33Z 262.10000 2010-08-09T09:55:34Z 260.65000 2010-08-09T09:55:37Z 257.77000 2010-08-09T09:55:44Z 256.81000 2010-08-09T09:55:48Z 256.33000 2010-08-09T09:55:49Z 256.33000 2010-08-09T09:55:50Z 255.37000 2010-08-09T09:55:51Z 255.37000 2010-08-09T09:55:52Z 254.89000 2010-08-09T09:55:53Z 253.93000 2010-08-09T09:55:54Z 253.93000 2010-08-09T09:55:55Z 253.93000 2010-08-09T09:55:56Z 254.41000 2010-08-09T09:55:57Z 252.96000 2010-08-09T09:56:00Z 251.52000 2010-08-09T09:56:05Z 250.56000 2010-08-09T09:56:17Z 249.12000 2010-08-09T09:56:25Z 249.12000 2010-08-09T09:56:29Z 248.16000 2010-08-09T09:56:31Z 247.20000 2010-08-09T09:56:37Z 246.72000 2010-08-09T09:56:43Z 246.23000 2010-08-09T09:56:57Z 246.72000 2010-08-09T09:56:58Z 245.75000 2010-08-09T09:57:03Z 244.79000 2010-08-09T09:57:05Z 243.83000 2010-08-09T09:57:13Z 243.83000 2010-08-09T09:57:14Z 243.83000 2010-08-09T09:57:15Z 243.35000 2010-08-09T09:57:16Z 242.87000 2010-08-09T09:57:17Z 243.83000 2010-08-09T09:57:18Z 245.27000 2010-08-09T09:57:27Z 245.75000 2010-08-09T09:57:29Z 248.64000 2010-08-09T09:57:42Z 249.12000 2010-08-09T09:57:59Z 248.64000 2010-08-09T09:58:16Z 252.00000 2010-08-09T09:58:30Z 254.41000 2010-08-09T09:58:47Z 253.44000 2010-08-09T09:59:05Z 253.44000 2010-08-09T09:59:26Z 252.48000 2010-08-09T09:59:41Z 252.48000 2010-08-09T09:59:42Z 252.48000 2010-08-09T09:59:43Z 252.48000 2010-08-09T09:59:44Z 252.96000 2010-08-09T09:59:54Z 252.48000 2010-08-09T10:00:29Z 252.96000 2010-08-09T10:01:02Z 252.00000 2010-08-09T10:01:28Z 253.44000 2010-08-09T10:01:31Z 252.96000 2010-08-09T10:01:44Z 252.96000 2010-08-09T10:01:45Z 253.44000 2010-08-09T10:01:47Z 253.44000 2010-08-09T10:01:48Z 253.44000 2010-08-09T10:01:49Z 252.96000 2010-08-09T10:01:50Z 252.48000 2010-08-09T10:01:51Z 252.48000 2010-08-09T10:01:55Z 252.00000 2010-08-09T10:01:56Z 252.00000 2010-08-09T10:01:57Z 252.00000 2010-08-09T10:01:58Z 252.00000 2010-08-09T10:01:59Z 251.52000 2010-08-09T10:02:00Z 252.00000 2010-08-09T10:02:01Z 251.04000 2010-08-09T10:02:08Z 251.04000 2010-08-09T10:02:09Z 250.56000 2010-08-09T10:02:10Z 249.60000 2010-08-09T10:02:11Z 249.12000 2010-08-09T10:02:12Z 248.16000 2010-08-09T10:02:13Z 247.68000 2010-08-09T10:02:14Z 245.75000 2010-08-09T10:02:17Z 244.79000 2010-08-09T10:02:22Z 243.35000 2010-08-09T10:02:24Z 242.39000 2010-08-09T10:02:26Z 240.47000 2010-08-09T10:02:29Z 240.47000 2010-08-09T10:02:30Z 239.51000 2010-08-09T10:02:31Z 239.02000 2010-08-09T10:02:32Z 239.02000 2010-08-09T10:02:33Z 239.02000 2010-08-09T10:02:34Z 239.02000 2010-08-09T10:02:35Z 239.02000 2010-08-09T10:02:36Z 238.54000 2010-08-09T10:02:37Z 238.06000 2010-08-09T10:02:38Z 238.54000 2010-08-09T10:02:39Z 237.10000 2010-08-09T10:02:40Z 236.14000 2010-08-09T10:02:53Z 235.66000 2010-08-09T10:02:56Z 235.18000 2010-08-09T10:02:57Z 235.66000 2010-08-09T10:02:58Z 235.66000 2010-08-09T10:02:59Z 235.66000 2010-08-09T10:03:00Z 235.18000 2010-08-09T10:03:09Z 233.74000 2010-08-09T10:03:25Z 233.74000 2010-08-09T10:03:40Z 234.70000 2010-08-09T10:03:52Z 233.26000 2010-08-09T10:04:02Z 233.26000 2010-08-09T10:04:03Z 231.33000 2010-08-09T10:04:09Z 229.89000 2010-08-09T10:04:13Z 229.41000 2010-08-09T10:04:14Z 227.49000 2010-08-09T10:04:17Z 226.05000 2010-08-09T10:04:20Z 224.61000 2010-08-09T10:04:23Z 224.61000 2010-08-09T10:04:25Z 223.64000 2010-08-09T10:04:30Z 223.64000 2010-08-09T10:04:31Z 223.64000 2010-08-09T10:04:32Z 224.61000 2010-08-09T10:04:38Z 224.61000 2010-08-09T10:04:39Z 224.61000 2010-08-09T10:04:40Z 224.61000 2010-08-09T10:04:41Z 224.61000 2010-08-09T10:04:42Z 225.09000 2010-08-09T10:04:43Z 225.09000 2010-08-09T10:04:44Z 224.12000 2010-08-09T10:04:59Z 224.12000 2010-08-09T10:05:00Z 223.64000 2010-08-09T10:05:01Z 222.20000 2010-08-09T10:05:03Z 220.28000 2010-08-09T10:05:05Z 220.28000 2010-08-09T10:05:06Z 218.84000 2010-08-09T10:05:08Z 219.80000 2010-08-09T10:05:19Z 220.28000 2010-08-09T10:05:21Z 220.76000 2010-08-09T10:05:30Z 221.24000 2010-08-09T10:05:31Z 220.76000 2010-08-09T10:05:32Z 221.24000 2010-08-09T10:05:33Z 220.76000 2010-08-09T10:05:34Z 221.72000 2010-08-09T10:05:45Z 222.20000 2010-08-09T10:06:05Z 222.68000 2010-08-09T10:06:21Z 222.20000 2010-08-09T10:06:22Z 222.20000 2010-08-09T10:06:23Z 222.20000 2010-08-09T10:06:28Z 222.20000 2010-08-09T10:06:29Z 222.20000 2010-08-09T10:06:30Z 222.20000 2010-08-09T10:06:31Z 222.20000 2010-08-09T10:06:32Z 221.24000 2010-08-09T10:06:33Z 220.76000 2010-08-09T10:06:48Z 219.80000 2010-08-09T10:07:03Z 216.43000 2010-08-09T10:07:09Z 216.43000 2010-08-09T10:07:10Z 215.95000 2010-08-09T10:07:12Z 215.47000 2010-08-09T10:07:13Z 214.03000 2010-08-09T10:07:17Z 213.55000 2010-08-09T10:07:26Z 213.55000 2010-08-09T10:07:27Z 213.55000 2010-08-09T10:07:28Z 213.55000 2010-08-09T10:07:29Z 213.55000 2010-08-09T10:07:30Z 213.55000 2010-08-09T10:07:31Z 212.59000 2010-08-09T10:07:34Z 212.11000 2010-08-09T10:07:35Z 212.59000 2010-08-09T10:07:36Z 211.63000 2010-08-09T10:07:51Z 214.51000 2010-08-09T10:08:04Z 214.99000 2010-08-09T10:08:06Z 217.40000 2010-08-09T10:08:11Z 219.80000 2010-08-09T10:08:17Z 222.68000 2010-08-09T10:08:25Z 225.09000 2010-08-09T10:08:38Z 226.53000 2010-08-09T10:08:53Z 228.93000 2010-08-09T10:09:09Z 228.45000 2010-08-09T10:09:14Z 228.45000 2010-08-09T10:09:15Z 227.01000 2010-08-09T10:09:23Z 226.53000 2010-08-09T10:09:30Z 226.53000 2010-08-09T10:09:31Z 227.49000 2010-08-09T10:09:47Z 227.01000 2010-08-09T10:09:58Z 226.05000 2010-08-09T10:10:06Z 226.05000 2010-08-09T10:10:07Z 225.09000 2010-08-09T10:10:08Z 223.64000 2010-08-09T10:10:12Z 220.28000 2010-08-09T10:10:22Z 217.40000 2010-08-09T10:10:30Z 217.40000 2010-08-09T10:10:33Z 217.40000 2010-08-09T10:10:34Z 216.43000 2010-08-09T10:10:35Z 215.95000 2010-08-09T10:10:36Z 215.47000 2010-08-09T10:10:37Z 215.47000 2010-08-09T10:10:38Z 214.99000 2010-08-09T10:10:39Z 214.51000 2010-08-09T10:10:40Z 213.55000 2010-08-09T10:10:47Z 213.55000 2010-08-09T10:10:48Z 214.03000 2010-08-09T10:10:49Z 215.95000 2010-08-09T10:10:56Z 217.88000 2010-08-09T10:11:06Z 219.32000 2010-08-09T10:11:15Z 219.80000 2010-08-09T10:11:16Z 220.28000 2010-08-09T10:11:17Z 223.64000 2010-08-09T10:11:28Z 225.57000 2010-08-09T10:11:33Z 227.97000 2010-08-09T10:11:46Z 229.89000 2010-08-09T10:12:05Z 231.81000 2010-08-09T10:12:22Z 234.22000 2010-08-09T10:12:37Z 237.58000 2010-08-09T10:12:50Z 239.99000 2010-08-09T10:13:03Z 240.47000 2010-08-09T10:13:05Z 240.47000 2010-08-09T10:13:06Z 240.95000 2010-08-09T10:13:07Z 241.43000 2010-08-09T10:13:12Z 243.35000 2010-08-09T10:13:27Z 243.83000 2010-08-09T10:13:31Z 243.83000 2010-08-09T10:13:32Z 243.83000 2010-08-09T10:13:33Z 244.79000 2010-08-09T10:13:37Z 245.27000 2010-08-09T10:13:38Z 246.23000 2010-08-09T10:13:43Z 248.64000 2010-08-09T10:13:54Z 249.12000 2010-08-09T10:14:03Z 248.16000 2010-08-09T10:14:10Z 248.16000 2010-08-09T10:14:12Z 249.12000 2010-08-09T10:14:23Z 249.12000 2010-08-09T10:14:32Z 247.20000 2010-08-09T10:14:40Z 246.23000 2010-08-09T10:14:47Z 245.27000 2010-08-09T10:14:53Z 244.79000 2010-08-09T10:14:55Z 242.87000 2010-08-09T10:15:04Z 242.87000 2010-08-09T10:15:08Z 240.95000 2010-08-09T10:15:21Z 239.51000 2010-08-09T10:15:23Z 236.62000 2010-08-09T10:15:30Z 234.70000 2010-08-09T10:15:35Z 232.78000 2010-08-09T10:15:39Z 232.78000 2010-08-09T10:15:40Z 232.30000 2010-08-09T10:15:41Z 230.37000 2010-08-09T10:15:45Z 228.93000 2010-08-09T10:15:48Z 227.49000 2010-08-09T10:15:50Z 226.05000 2010-08-09T10:15:53Z 222.68000 2010-08-09T10:15:57Z 221.72000 2010-08-09T10:15:59Z 220.76000 2010-08-09T10:16:00Z 220.76000 2010-08-09T10:16:01Z 219.80000 2010-08-09T10:16:02Z 220.28000 2010-08-09T10:16:03Z 220.28000 2010-08-09T10:16:04Z 220.28000 2010-08-09T10:16:05Z 223.16000 2010-08-09T10:16:16Z 221.72000 2010-08-09T10:16:28Z 219.80000 2010-08-09T10:16:38Z 216.91000 2010-08-09T10:16:47Z 216.43000 2010-08-09T10:16:48Z 215.95000 2010-08-09T10:16:54Z 215.95000 2010-08-09T10:16:55Z 216.43000 2010-08-09T10:16:56Z 216.43000 2010-08-09T10:16:57Z 216.43000 2010-08-09T10:16:58Z 216.91000 2010-08-09T10:16:59Z 216.43000 2010-08-09T10:17:00Z 216.43000 2010-08-09T10:17:03Z 216.43000 2010-08-09T10:17:05Z 215.95000 2010-08-09T10:17:06Z 214.51000 2010-08-09T10:17:13Z 214.51000 2010-08-09T10:17:14Z 214.51000 2010-08-09T10:17:15Z 214.03000 2010-08-09T10:17:16Z 214.03000 2010-08-09T10:17:17Z 214.03000 2010-08-09T10:17:18Z 214.03000 2010-08-09T10:17:19Z 214.03000 2010-08-09T10:17:27Z 214.51000 2010-08-09T10:17:32Z 214.51000 2010-08-09T10:17:35Z 214.03000 2010-08-09T10:17:36Z 214.51000 2010-08-09T10:17:37Z 214.51000 2010-08-09T10:17:38Z 214.51000 2010-08-09T10:17:39Z 214.99000 2010-08-09T10:17:40Z 216.43000 2010-08-09T10:17:45Z 216.43000 2010-08-09T10:17:48Z 216.91000 2010-08-09T10:17:49Z 216.91000 2010-08-09T10:17:50Z 217.40000 2010-08-09T10:17:51Z 217.88000 2010-08-09T10:17:52Z 217.40000 2010-08-09T10:17:53Z 217.88000 2010-08-09T10:17:54Z 217.88000 2010-08-09T10:17:55Z 218.36000 2010-08-09T10:18:09Z 215.95000 2010-08-09T10:18:22Z 213.07000 2010-08-09T10:18:34Z 213.07000 2010-08-09T10:18:35Z 212.59000 2010-08-09T10:18:36Z 212.11000 2010-08-09T10:18:37Z 210.67000 2010-08-09T10:18:38Z 210.19000 2010-08-09T10:18:39Z 209.70000 2010-08-09T10:18:40Z 208.74000 2010-08-09T10:18:41Z 208.26000 2010-08-09T10:18:42Z 207.30000 2010-08-09T10:18:44Z 208.26000 2010-08-09T10:18:45Z 207.30000 2010-08-09T10:18:46Z 206.82000 2010-08-09T10:18:47Z 206.82000 2010-08-09T10:18:48Z 207.30000 2010-08-09T10:18:49Z 206.82000 2010-08-09T10:18:50Z 206.82000 2010-08-09T10:18:51Z 206.82000 2010-08-09T10:18:52Z 206.82000 2010-08-09T10:18:53Z 206.82000 2010-08-09T10:18:54Z 208.26000 2010-08-09T10:19:12Z 210.19000 2010-08-09T10:19:27Z 211.63000 2010-08-09T10:19:33Z 211.63000 2010-08-09T10:19:36Z 212.11000 2010-08-09T10:19:52Z 208.26000 2010-08-09T10:20:09Z 208.26000 2010-08-09T10:20:10Z 207.78000 2010-08-09T10:20:11Z 205.38000 2010-08-09T10:20:15Z 205.86000 2010-08-09T10:20:25Z 205.38000 2010-08-09T10:20:39Z 204.90000 2010-08-09T10:20:40Z 204.90000 2010-08-09T10:20:41Z 204.42000 2010-08-09T10:20:42Z 203.46000 2010-08-09T10:20:45Z 202.98000 2010-08-09T10:20:46Z 202.01000 2010-08-09T10:20:47Z 202.01000 2010-08-09T10:20:48Z 201.53000 2010-08-09T10:20:49Z 201.05000 2010-08-09T10:20:50Z 201.05000 2010-08-09T10:20:51Z 200.57000 2010-08-09T10:20:52Z 200.57000 2010-08-09T10:20:53Z 200.57000 2010-08-09T10:20:54Z 200.57000 2010-08-09T10:20:55Z 200.57000 2010-08-09T10:20:56Z 201.05000 2010-08-09T10:20:58Z 201.53000 2010-08-09T10:20:59Z 202.01000 2010-08-09T10:21:07Z 200.09000 2010-08-09T10:21:13Z 196.73000 2010-08-09T10:21:19Z 193.36000 2010-08-09T10:21:23Z 190.48000 2010-08-09T10:21:27Z 190.00000 2010-08-09T10:21:28Z 189.52000 2010-08-09T10:21:29Z 188.56000 2010-08-09T10:21:30Z 187.59000 2010-08-09T10:21:31Z 187.11000 2010-08-09T10:21:33Z 185.19000 2010-08-09T10:21:35Z 180.87000 2010-08-09T10:21:39Z 180.87000 2010-08-09T10:21:40Z 177.02000 2010-08-09T10:21:44Z 173.17000 2010-08-09T10:21:47Z 173.17000 2010-08-09T10:21:51Z 173.66000 2010-08-09T10:21:52Z 173.66000 2010-08-09T10:21:53Z 173.66000 2010-08-09T10:21:54Z 173.66000 2010-08-09T10:22:06Z 174.14000 2010-08-09T10:22:43Z 173.66000 2010-08-09T10:23:18Z 174.14000 2010-08-09T10:23:47Z 173.66000 2010-08-09T10:23:50Z 173.66000 2010-08-09T10:23:51Z 171.73000 2010-08-09T10:24:00Z 171.73000 2010-08-09T10:24:10Z 171.25000 2010-08-09T10:24:20Z 170.29000 2010-08-09T10:24:33Z 170.29000 2010-08-09T10:24:43Z 167.89000 2010-08-09T10:24:55Z 167.89000 2010-08-09T10:24:57Z 165.48000 2010-08-09T10:25:05Z 165.00000 2010-08-09T10:25:10Z 165.00000 2010-08-09T10:25:11Z 164.52000 2010-08-09T10:25:13Z 164.52000 2010-08-09T10:25:14Z 164.04000 2010-08-09T10:25:16Z 164.04000 2010-08-09T10:25:17Z 161.64000 2010-08-09T10:25:28Z 161.64000 2010-08-09T10:25:29Z 161.64000 2010-08-09T10:25:30Z 161.16000 2010-08-09T10:25:39Z 161.16000 2010-08-09T10:25:40Z 161.16000 2010-08-09T10:25:41Z 162.60000 2010-08-09T10:25:53Z 165.48000 2010-08-09T10:26:07Z 168.37000 2010-08-09T10:26:20Z 169.81000 2010-08-09T10:26:37Z 173.17000 2010-08-09T10:26:51Z 175.10000 2010-08-09T10:27:07Z 177.02000 2010-08-09T10:27:23Z 177.50000 2010-08-09T10:27:27Z 177.98000 2010-08-09T10:27:28Z 177.98000 2010-08-09T10:27:29Z 177.98000 2010-08-09T10:27:30Z 177.50000 2010-08-09T10:27:31Z 177.02000 2010-08-09T10:27:32Z 177.02000 2010-08-09T10:27:33Z 177.50000 2010-08-09T10:27:34Z 176.06000 2010-08-09T10:27:50Z 174.14000 2010-08-09T10:28:06Z 174.14000 2010-08-09T10:28:10Z 173.66000 2010-08-09T10:28:11Z 173.17000 2010-08-09T10:28:13Z 170.29000 2010-08-09T10:28:23Z 166.45000 2010-08-09T10:28:28Z 165.00000 2010-08-09T10:28:30Z 163.56000 2010-08-09T10:28:32Z 162.60000 2010-08-09T10:28:34Z 161.16000 2010-08-09T10:28:37Z 159.72000 2010-08-09T10:28:39Z 158.75000 2010-08-09T10:28:40Z 157.79000 2010-08-09T10:28:41Z 156.83000 2010-08-09T10:28:42Z 156.83000 2010-08-09T10:28:43Z 155.39000 2010-08-09T10:28:44Z 154.43000 2010-08-09T10:28:48Z 154.91000 2010-08-09T10:28:49Z 156.83000 2010-08-09T10:28:53Z 160.20000 2010-08-09T10:29:01Z 159.72000 2010-08-09T10:29:02Z 160.20000 2010-08-09T10:29:11Z 162.12000 2010-08-09T10:29:18Z 162.12000 2010-08-09T10:29:21Z 162.60000 2010-08-09T10:29:24Z 164.04000 2010-08-09T10:29:30Z 165.00000 2010-08-09T10:29:44Z 165.00000 2010-08-09T10:29:56Z 165.00000 2010-08-09T10:30:08Z 162.60000 2010-08-09T10:30:16Z 161.64000 2010-08-09T10:30:21Z 158.75000 2010-08-09T10:30:31Z 158.27000 2010-08-09T10:30:33Z 156.83000 2010-08-09T10:30:38Z 154.91000 2010-08-09T10:30:44Z 152.99000 2010-08-09T10:30:50Z 150.10000 2010-08-09T10:30:59Z 150.58000 2010-08-09T10:31:02Z 152.51000 2010-08-09T10:31:13Z 153.47000 2010-08-09T10:31:18Z 156.35000 2010-08-09T10:31:31Z 159.24000 2010-08-09T10:31:39Z 162.12000 2010-08-09T10:31:53Z 162.60000 2010-08-09T10:32:04Z 162.60000 2010-08-09T10:32:12Z 162.12000 2010-08-09T10:32:25Z 161.64000 2010-08-09T10:32:37Z 159.72000 2010-08-09T10:32:51Z 157.79000 2010-08-09T10:33:01Z 156.35000 2010-08-09T10:33:11Z 152.99000 2010-08-09T10:33:25Z 152.99000 2010-08-09T10:33:27Z 151.06000 2010-08-09T10:33:33Z 149.62000 2010-08-09T10:33:36Z 146.74000 2010-08-09T10:33:42Z 145.78000 2010-08-09T10:33:43Z 142.89000 2010-08-09T10:33:46Z 141.93000 2010-08-09T10:33:47Z 141.45000 2010-08-09T10:34:00Z 140.97000 2010-08-09T10:34:08Z 140.97000 2010-08-09T10:34:12Z 141.45000 2010-08-09T10:34:25Z 141.45000 2010-08-09T10:34:26Z 143.85000 2010-08-09T10:34:30Z 146.26000 2010-08-09T10:34:42Z 149.14000 2010-08-09T10:34:55Z 152.51000 2010-08-09T10:35:08Z 153.95000 2010-08-09T10:35:24Z 155.39000 2010-08-09T10:35:40Z 155.87000 2010-08-09T10:35:56Z 154.91000 2010-08-09T10:36:07Z 154.43000 2010-08-09T10:36:16Z 153.95000 2010-08-09T10:36:17Z 153.95000 2010-08-09T10:36:18Z 153.95000 2010-08-09T10:36:19Z 153.47000 2010-08-09T10:36:20Z 153.47000 2010-08-09T10:36:21Z 153.47000 2010-08-09T10:36:22Z 153.47000 2010-08-09T10:36:23Z 153.47000 2010-08-09T10:36:24Z 151.54000 2010-08-09T10:36:40Z 150.10000 2010-08-09T10:36:45Z 150.10000 2010-08-09T10:36:46Z 149.14000 2010-08-09T10:36:53Z 145.78000 2010-08-09T10:37:05Z 142.41000 2010-08-09T10:37:16Z 141.45000 2010-08-09T10:37:18Z 141.93000 2010-08-09T10:37:19Z 140.97000 2010-08-09T10:37:20Z 141.93000 2010-08-09T10:37:21Z 140.97000 2010-08-09T10:37:22Z 140.49000 2010-08-09T10:37:23Z 140.49000 2010-08-09T10:37:24Z 139.05000 2010-08-09T10:37:28Z 137.61000 2010-08-09T10:37:31Z 137.61000 2010-08-09T10:37:32Z 136.64000 2010-08-09T10:37:33Z 136.64000 2010-08-09T10:37:34Z 135.68000 2010-08-09T10:37:35Z 133.28000 2010-08-09T10:37:41Z 129.43000 2010-08-09T10:37:48Z 128.95000 2010-08-09T10:37:50Z 128.47000 2010-08-09T10:37:51Z 127.99000 2010-08-09T10:37:52Z 127.51000 2010-08-09T10:37:53Z 127.99000 2010-08-09T10:37:58Z 127.99000 2010-08-09T10:37:59Z 127.99000 2010-08-09T10:38:02Z 131.36000 2010-08-09T10:38:13Z 135.20000 2010-08-09T10:38:25Z 136.64000 2010-08-09T10:38:37Z 138.57000 2010-08-09T10:38:49Z 140.49000 2010-08-09T10:39:03Z 141.45000 2010-08-09T10:39:15Z 142.41000 2010-08-09T10:39:31Z 144.34000 2010-08-09T10:39:46Z 145.78000 2010-08-09T10:40:01Z 146.26000 2010-08-09T10:40:16Z 147.70000 2010-08-09T10:40:32Z 148.18000 2010-08-09T10:40:48Z 149.14000 2010-08-09T10:40:58Z 149.14000 2010-08-09T10:41:26Z 148.18000 2010-08-09T10:41:54Z 148.66000 2010-08-09T10:42:26Z 149.14000 2010-08-09T10:42:47Z 149.14000 2010-08-09T10:43:08Z 149.14000 2010-08-09T10:43:09Z 149.62000 2010-08-09T10:43:10Z 149.62000 2010-08-09T10:43:11Z 149.14000 2010-08-09T10:43:12Z 149.62000 2010-08-09T10:43:25Z 150.58000 2010-08-09T10:43:39Z 151.06000 2010-08-09T10:43:53Z 151.54000 2010-08-09T10:44:01Z 151.54000 2010-08-09T10:44:02Z 151.54000 2010-08-09T10:44:13Z 152.51000 2010-08-09T10:44:28Z 152.51000 2010-08-09T10:44:29Z 152.99000 2010-08-09T10:44:35Z 153.95000 2010-08-09T10:44:51Z 153.95000 2010-08-09T10:44:52Z 154.43000 2010-08-09T10:44:53Z 154.43000 2010-08-09T10:44:54Z 154.43000 2010-08-09T10:44:55Z 153.95000 2010-08-09T10:44:56Z 154.43000 2010-08-09T10:44:57Z 153.95000 2010-08-09T10:44:58Z 154.43000 2010-08-09T10:44:59Z 154.43000 2010-08-09T10:45:00Z 154.43000 2010-08-09T10:45:02Z 154.91000 2010-08-09T10:45:03Z 154.43000 2010-08-09T10:45:04Z 152.99000 2010-08-09T10:45:21Z 152.51000 2010-08-09T10:45:40Z 152.99000 2010-08-09T10:45:51Z 152.99000 2010-08-09T10:45:52Z 152.51000 2010-08-09T10:45:55Z 152.03000 2010-08-09T10:45:56Z 152.51000 2010-08-09T10:45:58Z 152.51000 2010-08-09T10:46:15Z 152.51000 2010-08-09T10:46:16Z 152.51000 2010-08-09T10:46:17Z 152.51000 2010-08-09T10:46:18Z 152.99000 2010-08-09T10:46:19Z 153.47000 2010-08-09T10:46:20Z 153.47000 2010-08-09T10:46:21Z 153.47000 2010-08-09T10:46:22Z 153.47000 2010-08-09T10:46:23Z 152.99000 2010-08-09T10:46:24Z 152.99000 2010-08-09T10:46:25Z 153.47000 2010-08-09T10:46:31Z 152.03000 2010-08-09T10:46:48Z 151.54000 2010-08-09T10:47:02Z 150.10000 2010-08-09T10:47:17Z 151.06000 2010-08-09T10:47:22Z 150.58000 2010-08-09T10:47:23Z 151.06000 2010-08-09T10:47:24Z 150.58000 2010-08-09T10:47:25Z 151.06000 2010-08-09T10:47:26Z 150.58000 2010-08-09T10:47:27Z 150.58000 2010-08-09T10:47:28Z 150.58000 2010-08-09T10:47:29Z 150.58000 2010-08-09T10:47:32Z 151.06000 2010-08-09T10:47:37Z 150.58000 2010-08-09T10:47:53Z 150.58000 2010-08-09T10:47:59Z 150.10000 2010-08-09T10:48:00Z 149.14000 2010-08-09T10:48:13Z 148.66000 2010-08-09T10:48:14Z 148.66000 2010-08-09T10:48:15Z 149.14000 2010-08-09T10:48:16Z 148.66000 2010-08-09T10:48:17Z 149.14000 2010-08-09T10:48:18Z 148.66000 2010-08-09T10:48:19Z 148.66000 2010-08-09T10:48:25Z 148.18000 2010-08-09T10:48:26Z 148.18000 2010-08-09T10:48:27Z 148.18000 2010-08-09T10:48:28Z 147.70000 2010-08-09T10:48:29Z 147.70000 2010-08-09T10:48:30Z 147.70000 2010-08-09T10:48:31Z 147.70000 2010-08-09T10:48:32Z 147.70000 2010-08-09T10:48:33Z 147.70000 2010-08-09T10:48:34Z 147.70000 2010-08-09T10:48:35Z 146.26000 2010-08-09T10:48:53Z 145.78000 2010-08-09T10:49:12Z 145.30000 2010-08-09T10:49:14Z 144.82000 2010-08-09T10:49:15Z 144.82000 2010-08-09T10:49:16Z 144.82000 2010-08-09T10:49:17Z 144.34000 2010-08-09T10:49:18Z 144.34000 2010-08-09T10:49:19Z 143.85000 2010-08-09T10:49:20Z 143.37000 2010-08-09T10:49:37Z 143.85000 2010-08-09T10:49:38Z 142.89000 2010-08-09T10:49:46Z 142.89000 2010-08-09T10:49:47Z 142.41000 2010-08-09T10:49:48Z 142.41000 2010-08-09T10:49:55Z 142.41000 2010-08-09T10:49:56Z 142.41000 2010-08-09T10:49:57Z 142.89000 2010-08-09T10:49:58Z 142.41000 2010-08-09T10:49:59Z 142.89000 2010-08-09T10:50:02Z 142.89000 2010-08-09T10:50:03Z 143.85000 2010-08-09T10:50:22Z 143.37000 2010-08-09T10:50:35Z 140.01000 2010-08-09T10:50:49Z 138.57000 2010-08-09T10:50:53Z 137.13000 2010-08-09T10:50:56Z 137.13000 2010-08-09T10:51:06Z 136.16000 2010-08-09T10:51:13Z 134.24000 2010-08-09T10:51:24Z 134.24000 2010-08-09T10:51:33Z 133.76000 2010-08-09T10:51:41Z 135.68000 2010-08-09T10:51:54Z 138.57000 2010-08-09T10:52:11Z 139.05000 2010-08-09T10:52:23Z 139.53000 2010-08-09T10:52:24Z 140.49000 2010-08-09T10:52:36Z 140.49000 2010-08-09T10:52:45Z 141.93000 2010-08-09T10:52:55Z 141.93000 2010-08-09T10:52:57Z 142.89000 2010-08-09T10:53:02Z 143.37000 2010-08-09T10:53:14Z 143.37000 2010-08-09T10:53:27Z 143.37000 2010-08-09T10:53:40Z 143.85000 2010-08-09T10:53:52Z 144.82000 2010-08-09T10:54:06Z 144.82000 2010-08-09T10:54:19Z 144.82000 2010-08-09T10:54:31Z 144.82000 2010-08-09T10:54:40Z 144.82000 2010-08-09T10:54:52Z 144.82000 2010-08-09T10:54:53Z 144.82000 2010-08-09T10:55:04Z 145.78000 2010-08-09T10:55:16Z 146.26000 2010-08-09T10:55:28Z 147.22000 2010-08-09T10:55:40Z 147.22000 2010-08-09T10:55:51Z 148.18000 2010-08-09T10:56:03Z 148.66000 2010-08-09T10:56:10Z 148.66000 2010-08-09T10:56:14Z 149.14000 2010-08-09T10:56:15Z 149.14000 2010-08-09T10:56:16Z 149.14000 2010-08-09T10:56:17Z 149.14000 2010-08-09T10:56:18Z 149.14000 2010-08-09T10:56:19Z 149.14000 2010-08-09T10:56:20Z 149.14000 2010-08-09T10:56:24Z 149.14000 2010-08-09T10:56:25Z 149.14000 2010-08-09T10:56:26Z 149.14000 2010-08-09T10:56:27Z 149.62000 2010-08-09T10:56:28Z 149.62000 2010-08-09T10:56:29Z 149.62000 2010-08-09T10:56:30Z 149.62000 2010-08-09T10:56:31Z 150.10000 2010-08-09T10:56:37Z 150.58000 2010-08-09T10:56:38Z 150.58000 2010-08-09T10:56:51Z 150.58000 2010-08-09T10:57:08Z 150.10000 2010-08-09T10:57:11Z 150.58000 2010-08-09T10:57:14Z 150.58000 2010-08-09T10:57:29Z 150.10000 2010-08-09T10:57:38Z 150.10000 2010-08-09T10:57:49Z 151.06000 2010-08-09T10:58:06Z